正在更新页面
SLYG / SPDR S&P 600 Small Cap Growth ETF
SLYGUSD109.0599980000002026-10-27
market.etf:us:slyg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 109.059998000000 |
| 2026-10-26 | 108.380000000000 |
| 2026-10-23 | 107.590000000000 |
| 2026-10-22 | 107.990000000000 |
| 2026-10-21 | 108.160000000000 |
| 2026-10-20 | 107.870000000000 |
| 2026-10-19 | 106.470000000000 |
| 2026-10-16 | 106.150000000000 |
| 2026-10-15 | 107.520000000000 |
| 2026-10-14 | 106.320000000000 |
| 2026-10-13 | 108.070000000000 |
| 2026-10-12 | 108.330000000000 |
| 2026-10-09 | 108.570000000000 |
| 2026-10-08 | 107.820000000000 |
| 2026-10-07 | 107.900000000000 |
| 2026-10-06 | 109.380000000000 |
| 2026-10-05 | 109.430000000000 |
| 2026-10-02 | 109.019997000000 |
| 2026-10-01 | 107.470000000000 |
| 2026-09-30 | 106.970000000000 |
| 2026-09-29 | 107.670000000000 |
| 2026-09-28 | 108.110000000000 |
| 2026-09-25 | 108.620000000000 |
| 2026-09-24 | 108.320000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:slyg.1d | ohlc | 1d | USD |
| market.etf:us:slyg.1w | ohlc | 1w | USD |