正在更新页面
SMH / VanEck Semiconductor ETF
SMHUSD557.9799804687502026-10-27
market.etf:us:smh.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 557.979980468750 |
| 2026-10-26 | 541.619995117188 |
| 2026-10-23 | 527.200012207031 |
| 2026-10-22 | 523.349975585938 |
| 2026-10-21 | 556.700012207031 |
| 2026-10-20 | 546.359985351563 |
| 2026-10-19 | 548.460021972656 |
| 2026-10-16 | 539.789978027344 |
| 2026-10-15 | 558.840026855469 |
| 2026-10-14 | 564.739990234375 |
| 2026-10-13 | 588.119995117188 |
| 2026-10-12 | 590.989990234375 |
| 2026-10-09 | 603.330017089844 |
| 2026-10-08 | 607.270019531250 |
| 2026-10-07 | 625.030029296875 |
| 2026-10-06 | 632.500000000000 |
| 2026-10-05 | 633.900024414063 |
| 2026-10-02 | 630.599975585938 |
| 2026-10-01 | 617.809997558594 |
| 2026-09-30 | 609.000000000000 |
| 2026-09-29 | 606.900024414063 |
| 2026-09-28 | 600.010009765625 |
| 2026-09-25 | 606.559997558594 |
| 2026-09-24 | 600.520019531250 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:smh.1d | ohlc | 1d | USD |
| market.etf:us:smh.1w | ohlc | 1w | USD |