正在更新页面
SPHQ / Invesco S&P 500 Quality ETF
SPHQUSD83.9400024414062026-10-27
market.etf:us:sphq.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 83.940002441406 |
| 2026-10-26 | 83.589996337891 |
| 2026-10-23 | 83.000000000000 |
| 2026-10-22 | 83.839996337891 |
| 2026-10-21 | 84.589996337891 |
| 2026-10-20 | 84.339996337891 |
| 2026-10-19 | 84.269996643066 |
| 2026-10-16 | 83.959999084473 |
| 2026-10-15 | 84.879997253418 |
| 2026-10-14 | 84.459999084473 |
| 2026-10-13 | 85.430000305176 |
| 2026-10-12 | 85.519996643066 |
| 2026-10-09 | 85.830001831055 |
| 2026-10-08 | 85.500000000000 |
| 2026-10-07 | 85.209999084473 |
| 2026-10-06 | 85.599998474121 |
| 2026-10-05 | 85.540000915527 |
| 2026-10-02 | 84.860000610352 |
| 2026-10-01 | 84.919998168945 |
| 2026-09-30 | 84.080001831055 |
| 2026-09-29 | 84.610000610352 |
| 2026-09-28 | 84.400001525879 |
| 2026-09-25 | 84.919998168945 |
| 2026-09-24 | 84.239997863770 |
| 2026-09-23 | 84.599998474121 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:sphq.1d | ohlc | 1d | USD |
| market.etf:us:sphq.1w | ohlc | 1w | USD |