正在更新页面
SPTM / SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTMUSD93.0899960000002026-10-27
market.etf:us:sptm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 93.089996000000 |
| 2026-10-26 | 92.540000000000 |
| 2026-10-23 | 91.890000000000 |
| 2026-10-22 | 92.360000000000 |
| 2026-10-21 | 93.450000000000 |
| 2026-10-20 | 92.930000000000 |
| 2026-10-19 | 92.620000000000 |
| 2026-10-16 | 92.220000000000 |
| 2026-10-15 | 93.240000000000 |
| 2026-10-14 | 92.920000000000 |
| 2026-10-13 | 93.950000000000 |
| 2026-10-12 | 93.920000000000 |
| 2026-10-09 | 94.010002000000 |
| 2026-10-08 | 93.460000000000 |
| 2026-10-07 | 93.820000000000 |
| 2026-10-06 | 94.150000000000 |
| 2026-10-05 | 93.610000000000 |
| 2026-10-02 | 93.019997000000 |
| 2026-10-01 | 92.290000000000 |
| 2026-09-30 | 92.050003000000 |
| 2026-09-29 | 92.310000000000 |
| 2026-09-28 | 92.490000000000 |
| 2026-09-25 | 93.190000000000 |
| 2026-09-24 | 92.710000000000 |
| 2026-09-23 | 92.810000000000 |
| 2026-09-22 | 93.480000000000 |
| 2026-09-21 | 93.460000000000 |
| 2026-09-18 | 92.360000000000 |
| 2026-09-17 | 92.300000000000 |
| 2026-09-16 | 91.320000000000 |
| 2026-09-15 | 91.720000000000 |
| 2026-09-14 | 92.130000000000 |
| 2026-09-11 | 92.550000000000 |
| 2026-09-10 | 91.810000000000 |
| 2026-09-09 | 92.350000000000 |
| 2026-09-08 | 92.810000000000 |
| 2026-09-04 | 93.390000000000 |
| 2026-09-03 | 93.670000000000 |
| 2026-09-02 | 92.710000000000 |
| 2026-09-01 | 92.290000000000 |
| 2026-08-31 | 92.920000000000 |
| 2026-08-28 | 93.250000000000 |
| 2026-08-27 | 93.540000000000 |
| 2026-08-26 | 92.970000000000 |
| 2026-08-25 | 92.930000000000 |
| 2026-08-24 | 92.669998168945 |
| 2026-08-21 | 92.940002441406 |
| 2026-08-20 | 92.540000915527 |
| 2026-08-19 | 93.319999694824 |
| 2026-08-18 | 93.169998168945 |
| 2026-08-17 | 93.850000000000 |
| 2026-08-14 | 94.290000915527 |
| 2026-08-13 | 94.440002441406 |
| 2026-08-12 | 93.800003051758 |
| 2026-08-11 | 93.570000000000 |
| 2026-08-10 | 93.839996337891 |
| 2026-08-07 | 93.889999389648 |
| 2026-08-06 | 93.260000000000 |
| 2026-08-05 | 93.449996948242 |
| 2026-08-04 | 93.670000000000 |
| 2026-08-03 | 92.019997000000 |
| 2026-07-31 | 90.730003356934 |
| 2026-07-30 | 90.170000000000 |
| 2026-07-29 | 88.690000000000 |
| 2026-07-28 | 90.110000610352 |
| 2026-07-27 | 89.860000610352 |
| 2026-07-24 | 89.809997558594 |
| 2026-07-23 | 89.710000000000 |
| 2026-07-22 | 90.769996643066 |
| 2026-07-21 | 90.879997253418 |
| 2026-07-20 | 90.129997253418 |
| 2026-07-17 | 90.290000915527 |
| 2026-07-16 | 91.190002441406 |
| 2026-07-15 | 91.580001831055 |
| 2026-07-14 | 91.269996643066 |
| 2026-07-13 | 90.940000000000 |
| 2026-07-10 | 91.610000610352 |
| 2026-07-09 | 91.260000000000 |
| 2026-07-08 | 90.470001220703 |
| 2026-07-07 | 90.779998779297 |
| 2026-07-06 | 91.239997863770 |
| 2026-07-02 | 90.540000915527 |
| 2026-07-01 | 90.629997253418 |
| 2026-06-30 | 90.790000915527 |
| 2026-06-29 | 90.150001525879 |
| 2026-06-26 | 88.970001220703 |
| 2026-06-25 | 89.220001220703 |
| 2026-06-24 | 89.150001525879 |
| 2026-06-23 | 89.180000305176 |
| 2026-06-22 | 90.370002746582 |
| 2026-06-18 | 90.910003662109 |
| 2026-06-17 | 89.959999084473 |
| 2026-06-16 | 91.110000610352 |
| 2026-06-15 | 91.599998474121 |
| 2026-06-12 | 90.139999389648 |
| 2026-06-11 | 89.680000305176 |
| 2026-06-10 | 88.099998474121 |
| 2026-06-09 | 89.510002136230 |
| 2026-06-08 | 89.690002441406 |
| 2026-06-05 | 89.419998168945 |
| 2026-06-04 | 91.769996643066 |
| 2026-06-03 | 91.379997253418 |
| 2026-06-02 | 92.000000000000 |
| 2026-06-01 | 91.819999694824 |
| 2026-05-29 | 91.629997253418 |
| 2026-05-28 | 91.400001525879 |
| 2026-05-27 | 90.959999084473 |
| 2026-05-26 | 90.949996948242 |
| 2026-05-22 | 90.349998474121 |
| 2026-05-21 | 89.970001220703 |
| 2026-05-20 | 89.760002136230 |
| 2026-05-19 | 88.779998779297 |
| 2026-05-18 | 89.379997253418 |
| 2026-05-15 | 89.459999084473 |
| 2026-05-14 | 90.559997558594 |
| 2026-05-13 | 89.889999389648 |
| 2026-05-12 | 89.440002441406 |
| 2026-05-11 | 89.599998474121 |
| 2026-05-08 | 89.459999084473 |
| 2026-05-07 | 88.760002136230 |
| 2026-05-06 | 89.110000610352 |
| 2026-05-05 | 87.860000610352 |
| 2026-05-04 | 87.139999389648 |
| 2026-05-01 | 87.459999084473 |
| 2026-04-30 | 87.250000000000 |
| 2026-04-29 | 86.379997253418 |
| 2026-04-28 | 86.410003662109 |
| 2026-04-27 | 86.849998474121 |
| 2026-04-24 | 86.739997863770 |
| 2026-04-23 | 86.099998474121 |
| 2026-04-22 | 86.419998168945 |
| 2026-04-21 | 85.599998474121 |
| 2026-04-20 | 86.160003662109 |
| 2026-04-17 | 86.300003051758 |
| 2026-04-16 | 85.180000305176 |
| 2026-04-15 | 84.970001220703 |
| 2026-04-14 | 84.400001525879 |
| 2026-04-13 | 83.449996948242 |
| 2026-04-10 | 82.580001831055 |
| 2026-04-09 | 82.690002441406 |
| 2026-04-08 | 82.209999084473 |
| 2026-04-07 | 80.169998168945 |
| 2026-04-06 | 80.099998474121 |
| 2026-04-02 | 79.769996643066 |
| 2026-04-01 | 79.660003662109 |
| 2026-03-31 | 79.059997558594 |
| 2026-03-30 | 76.860000610352 |
| 2026-03-27 | 77.160003662109 |
| 2026-03-26 | 78.459999084473 |
| 2026-03-25 | 79.849998474121 |
| 2026-03-24 | 79.410003662109 |
| 2026-03-23 | 79.589996337891 |
| 2026-03-20 | 78.930000305176 |
| 2026-03-19 | 80.139999389648 |
| 2026-03-18 | 80.309997558594 |
| 2026-03-17 | 81.419998168945 |
| 2026-03-16 | 81.180000305176 |
| 2026-03-13 | 80.360000610352 |
| 2026-03-12 | 80.809997558594 |
| 2026-03-11 | 82.099998474121 |
| 2026-03-10 | 82.190002441406 |
| 2026-03-09 | 82.360000610352 |
| 2026-03-06 | 81.680000305176 |
| 2026-03-05 | 82.830001831055 |
| 2026-03-04 | 83.330001831055 |
| 2026-03-03 | 82.769996643066 |
| 2026-03-02 | 83.559997558594 |
| 2026-02-27 | 83.470001220703 |
| 2026-02-26 | 83.910003662109 |
| 2026-02-25 | 84.269996643066 |
| 2026-02-24 | 83.599998474121 |
| 2026-02-23 | 82.989997863770 |
| 2026-02-20 | 83.930000305176 |
| 2026-02-19 | 83.309997558594 |
| 2026-02-18 | 83.529998779297 |
| 2026-02-17 | 83.089996337891 |
| 2026-02-13 | 82.959999084473 |
| 2026-02-12 | 82.870002746582 |
| 2026-02-11 | 84.139999389648 |
| 2026-02-10 | 84.209999084473 |
| 2026-02-09 | 84.419998168945 |
| 2026-02-06 | 84.040000915527 |
| 2026-02-05 | 82.379997253418 |
| 2026-02-04 | 83.339996337891 |
| 2026-02-03 | 83.699996948242 |
| 2026-02-02 | 84.330001831055 |
| 2026-01-30 | 83.860000610352 |
| 2026-01-29 | 84.190002441406 |
| 2026-01-28 | 84.309997558594 |
| 2026-01-27 | 84.400001525879 |
| 2026-01-26 | 84.080001831055 |
| 2026-01-23 | 83.680000305176 |
| 2026-01-22 | 83.709999084473 |
| 2026-01-21 | 83.290000915527 |
| 2026-01-20 | 82.319999694824 |
| 2026-01-16 | 83.989997863770 |
| 2026-01-15 | 84.050003051758 |
| 2026-01-14 | 83.769996643066 |
| 2026-01-13 | 84.160003662109 |
| 2026-01-12 | 84.269996643066 |
| 2026-01-09 | 84.180000305176 |
| 2026-01-08 | 83.599998474121 |
| 2026-01-07 | 83.550003051758 |
| 2026-01-06 | 83.849998474121 |
| 2026-01-05 | 83.290000915527 |
| 2026-01-02 | 82.690002441406 |
| 2025-12-31 | 82.500000000000 |
| 2025-12-30 | 83.110000610352 |
| 2025-12-29 | 83.269996643066 |
| 2025-12-26 | 83.569999694824 |
| 2025-12-24 | 83.569999694824 |
| 2025-12-23 | 83.300003051758 |
| 2025-12-22 | 82.980003356934 |
| 2025-12-19 | 82.669998168945 |
| 2025-12-18 | 81.949996948242 |
| 2025-12-17 | 81.379997253418 |
| 2025-12-16 | 82.260002136230 |
| 2025-12-15 | 82.470001220703 |
| 2025-12-12 | 82.599998474121 |
| 2025-12-11 | 83.500000000000 |
| 2025-12-10 | 83.279998779297 |
| 2025-12-09 | 82.620002746582 |
| 2025-12-08 | 82.699996948242 |
| 2025-12-05 | 82.970001220703 |
| 2025-12-04 | 82.800003051758 |
| 2025-12-03 | 82.720001220703 |
| 2025-12-02 | 82.430000305176 |
| 2025-12-01 | 82.279998779297 |
| 2025-11-28 | 82.669998168945 |
| 2025-11-26 | 82.230003356934 |
| 2025-11-25 | 81.709999084473 |
| 2025-11-24 | 80.860000610352 |
| 2025-11-21 | 79.690002441406 |
| 2025-11-20 | 78.809997558594 |
| 2025-11-19 | 80.069999694824 |
| 2025-11-18 | 79.750000000000 |
| 2025-11-17 | 80.360000610352 |
| 2025-11-14 | 81.169998168945 |
| 2025-11-13 | 81.250000000000 |
| 2025-11-12 | 82.589996337891 |
| 2025-11-11 | 82.529998779297 |
| 2025-11-10 | 82.360000610352 |
| 2025-11-07 | 81.160003662109 |
| 2025-11-06 | 81.019996643066 |
| 2025-11-05 | 81.870002746582 |
| 2025-11-04 | 81.559997558594 |
| 2025-11-03 | 82.550003051758 |
| 2025-10-31 | 82.370002746582 |
| 2025-10-30 | 82.110000610352 |
| 2025-10-29 | 83.019996643066 |
| 2025-10-28 | 83.029998779297 |
| 2025-10-27 | 82.900001525879 |
| 2025-10-24 | 81.940002441406 |
| 2025-10-23 | 81.300003051758 |
| 2025-10-22 | 80.819999694824 |
| 2025-10-21 | 81.260002136230 |
| 2025-10-20 | 81.239997863770 |
| 2025-10-17 | 80.349998474121 |
| 2025-10-16 | 79.940002441406 |
| 2025-10-15 | 80.510002136230 |
| 2025-10-14 | 80.190002441406 |
| 2025-10-13 | 80.220001220703 |
| 2025-10-10 | 78.970001220703 |
| 2025-10-09 | 81.169998168945 |
| 2025-10-08 | 81.459999084473 |
| 2025-10-07 | 80.970001220703 |
| 2025-10-06 | 81.319999694824 |
| 2025-10-03 | 81.029998779297 |
| 2025-10-02 | 81.019996643066 |
| 2025-10-01 | 80.940002441406 |
| 2025-09-30 | 80.650001525879 |
| 2025-09-29 | 80.339996337891 |
| 2025-09-26 | 80.160003662109 |
| 2025-09-25 | 79.669998168945 |
| 2025-09-24 | 80.059997558594 |
| 2025-09-23 | 80.330001831055 |
| 2025-09-22 | 80.730003356934 |
| 2025-09-19 | 80.639999389648 |
| 2025-09-18 | 80.330001831055 |
| 2025-09-17 | 79.879997253418 |
| 2025-09-16 | 79.959999084473 |
| 2025-09-15 | 80.080001831055 |
| 2025-09-12 | 79.709999084473 |
| 2025-09-11 | 79.779998779297 |
| 2025-09-10 | 79.080001831055 |
| 2025-09-09 | 78.860000610352 |
| 2025-09-08 | 78.760002136230 |
| 2025-09-05 | 78.589996337891 |
| 2025-09-04 | 78.750000000000 |
| 2025-09-03 | 78.059997558594 |
| 2025-09-02 | 77.720001220703 |
| 2025-08-29 | 78.260002136230 |
| 2025-08-28 | 78.730003356934 |
| 2025-08-27 | 78.489997863770 |
| 2025-08-26 | 78.279998779297 |
| 2025-08-25 | 77.949996948242 |
| 2025-08-22 | 78.300003051758 |
| 2025-08-21 | 77.050003051758 |
| 2025-08-20 | 77.309997558594 |
| 2025-08-19 | 77.550003051758 |
| 2025-08-18 | 77.940002441406 |
| 2025-08-15 | 77.940002441406 |
| 2025-08-14 | 78.129997253418 |
| 2025-08-13 | 78.199996948242 |
| 2025-08-12 | 77.860000610352 |
| 2025-08-11 | 76.930000305176 |
| 2025-08-08 | 77.099998474121 |
| 2025-08-07 | 76.540000915527 |
| 2025-08-06 | 76.610000610352 |
| 2025-08-05 | 76.110000610352 |
| 2025-08-04 | 76.440002441406 |
| 2025-08-01 | 75.319999694824 |
| 2025-07-31 | 76.510002136230 |
| 2025-07-30 | 76.839996337891 |
| 2025-07-29 | 77.010002136230 |
| 2025-07-28 | 77.199996948242 |
| 2025-07-25 | 77.230003356934 |
| 2025-07-24 | 76.879997253418 |
| 2025-07-23 | 76.879997253418 |
| 2025-07-22 | 76.290000915527 |
| 2025-07-21 | 76.190002441406 |
| 2025-07-18 | 76.080001831055 |
| 2025-07-17 | 76.169998168945 |
| 2025-07-16 | 75.690002441406 |
| 2025-07-15 | 75.400001525879 |
| 2025-07-14 | 75.839996337891 |
| 2025-07-11 | 75.680000305176 |
| 2025-07-10 | 75.989997863770 |
| 2025-07-09 | 75.709999084473 |
| 2025-07-08 | 75.279998779297 |
| 2025-07-07 | 75.300003051758 |
| 2025-07-03 | 75.889999389648 |
| 2025-07-02 | 75.279998779297 |
| 2025-07-01 | 74.930000305176 |
| 2025-06-30 | 74.889999389648 |
| 2025-06-27 | 74.529998779297 |
| 2025-06-26 | 74.199996948242 |
| 2025-06-25 | 73.569999694824 |
| 2025-06-24 | 73.559997558594 |
| 2025-06-23 | 72.779998779297 |
| 2025-06-20 | 72.330001831055 |
| 2025-06-18 | 72.489997863770 |
| 2025-06-17 | 72.470001220703 |
| 2025-06-16 | 73.099998474121 |
| 2025-06-13 | 72.370002746582 |
| 2025-06-12 | 73.230003356934 |
| 2025-06-11 | 72.959999084473 |
| 2025-06-10 | 73.199996948242 |
| 2025-06-09 | 72.800003051758 |
| 2025-06-06 | 72.669998168945 |
| 2025-06-05 | 71.940002441406 |
| 2025-06-04 | 72.279998779297 |
| 2025-06-03 | 72.349998474121 |
| 2025-06-02 | 71.849998474121 |
| 2025-05-30 | 71.519996643066 |
| 2025-05-29 | 71.589996337891 |
| 2025-05-28 | 71.319999694824 |
| 2025-05-27 | 71.760002136230 |
| 2025-05-23 | 70.309997558594 |
| 2025-05-22 | 70.750000000000 |
| 2025-05-21 | 70.739997863770 |
| 2025-05-20 | 72.010002136230 |
| 2025-05-19 | 72.260002136230 |
| 2025-05-16 | 72.239997863770 |
| 2025-05-15 | 71.739997863770 |
| 2025-05-14 | 71.379997253418 |
| 2025-05-13 | 71.349998474121 |
| 2025-05-12 | 70.860000610352 |
| 2025-05-09 | 68.610000610352 |
| 2025-05-08 | 68.690002441406 |
| 2025-05-07 | 68.180000305176 |
| 2025-05-06 | 67.919998168945 |
| 2025-05-05 | 68.470001220703 |
| 2025-05-02 | 68.809997558594 |
| 2025-05-01 | 67.800003051758 |
| 2025-04-30 | 67.339996337891 |
| 2025-04-29 | 67.290000915527 |
| 2025-04-28 | 66.879997253418 |
| 2025-04-25 | 66.860000610352 |
| 2025-04-24 | 66.440002441406 |
| 2025-04-23 | 65.069999694824 |
| 2025-04-22 | 64.059997558594 |
| 2025-04-21 | 62.479999542236 |
| 2025-04-17 | 63.990001678467 |
| 2025-04-16 | 63.880001068115 |
| 2025-04-15 | 65.290000915527 |
| 2025-04-14 | 65.410003662109 |
| 2025-04-11 | 64.809997558594 |
| 2025-04-10 | 63.700000762939 |
| 2025-04-09 | 66.019996643066 |
| 2025-04-08 | 60.340000152588 |
| 2025-04-07 | 61.389999389648 |
| 2025-04-04 | 61.479999542236 |
| 2025-04-03 | 65.309997558594 |
| 2025-04-02 | 68.730003356934 |
| 2025-04-01 | 68.220001220703 |
| 2025-03-31 | 68.010002136230 |
| 2025-03-28 | 67.589996337891 |
| 2025-03-27 | 68.949996948242 |
| 2025-03-26 | 69.209999084473 |
| 2025-03-25 | 69.970001220703 |
| 2025-03-24 | 69.839996337891 |
| 2025-03-21 | 68.800003051758 |
| 2025-03-20 | 68.849998474121 |
| 2025-03-19 | 68.980003356934 |
| 2025-03-18 | 68.269996643066 |
| 2025-03-17 | 68.980003356934 |
| 2025-03-14 | 68.419998168945 |
| 2025-03-13 | 67.029998779297 |
| 2025-03-12 | 67.970001220703 |
| 2025-03-11 | 67.650001525879 |
| 2025-03-10 | 68.230003356934 |
| 2025-03-07 | 70.010002136230 |
| 2025-03-06 | 69.680000305176 |
| 2025-03-05 | 70.860000610352 |
| 2025-03-04 | 70.089996337891 |
| 2025-03-03 | 70.970001220703 |
| 2025-02-28 | 72.250000000000 |
| 2025-02-27 | 71.180000305176 |
| 2025-02-26 | 72.300003051758 |
| 2025-02-25 | 72.260002136230 |
| 2025-02-24 | 72.610000610352 |
| 2025-02-21 | 72.940002441406 |
| 2025-02-20 | 74.230003356934 |
| 2025-02-19 | 74.610000610352 |
| 2025-02-18 | 74.430000305176 |
| 2025-02-14 | 74.230003356934 |
| 2025-02-13 | 74.230003356934 |
| 2025-02-12 | 73.459999084473 |
| 2025-02-11 | 73.720001220703 |
| 2025-02-10 | 73.660003662109 |
| 2025-02-07 | 73.239997863770 |
| 2025-02-06 | 73.910003662109 |
| 2025-02-05 | 73.680000305176 |
| 2025-02-04 | 73.370002746582 |
| 2025-02-03 | 72.870002746582 |
| 2025-01-31 | 73.419998168945 |
| 2025-01-30 | 73.809997558594 |
| 2025-01-29 | 73.400001525879 |
| 2025-01-28 | 73.690002441406 |
| 2025-01-27 | 73.129997253418 |
| 2025-01-24 | 74.110000610352 |
| 2025-01-23 | 74.370002746582 |
| 2025-01-22 | 73.980003356934 |
| 2025-01-21 | 73.589996337891 |
| 2025-01-17 | 72.930000305176 |
| 2025-01-16 | 72.209999084473 |
| 2025-01-15 | 72.330001831055 |
| 2025-01-14 | 71.019996643066 |
| 2025-01-13 | 70.889999389648 |
| 2025-01-10 | 70.779998779297 |
| 2025-01-08 | 71.839996337891 |
| 2025-01-07 | 71.739997863770 |
| 2025-01-06 | 72.550003051758 |
| 2025-01-03 | 72.150001525879 |
| 2025-01-02 | 71.279998779297 |
| 2024-12-31 | 71.430000305176 |
| 2024-12-30 | 71.680000305176 |
| 2024-12-27 | 72.480003356934 |
| 2024-12-26 | 73.250000000000 |
| 2024-12-24 | 73.220001220703 |
| 2024-12-23 | 72.449996948242 |
| 2024-12-20 | 72.260002136230 |
| 2024-12-19 | 71.470001220703 |
| 2024-12-18 | 71.500000000000 |
| 2024-12-17 | 73.739997863770 |
| 2024-12-16 | 74.110000610352 |
| 2024-12-13 | 73.800003051758 |
| 2024-12-12 | 73.860000610352 |
| 2024-12-11 | 74.250000000000 |
| 2024-12-10 | 73.699996948242 |
| 2024-12-09 | 73.900001525879 |
| 2024-12-06 | 74.290000915527 |
| 2024-12-05 | 74.160003662109 |
| 2024-12-04 | 74.300003051758 |
| 2024-12-03 | 73.879997253418 |
| 2024-12-02 | 73.900001525879 |
| 2024-11-29 | 73.750000000000 |
| 2024-11-27 | 73.330001831055 |
| 2024-11-26 | 73.580001831055 |
| 2024-11-25 | 73.220001220703 |
| 2024-11-22 | 72.900001525879 |
| 2024-11-21 | 72.599998474121 |
| 2024-11-20 | 72.150001525879 |
| 2024-11-19 | 72.129997253418 |
| 2024-11-18 | 71.860000610352 |
| 2024-11-15 | 71.610000610352 |
| 2024-11-14 | 72.529998779297 |
| 2024-11-13 | 73.000000000000 |
| 2024-11-12 | 73.029998779297 |
| 2024-11-11 | 73.269996643066 |
| 2024-11-08 | 73.180000305176 |
| 2024-11-07 | 72.839996337891 |
| 2024-11-06 | 72.360000610352 |
| 2024-11-05 | 70.470001220703 |
| 2024-11-04 | 69.589996337891 |
| 2024-11-01 | 69.709999084473 |
| 2024-10-31 | 69.389999389648 |
| 2024-10-30 | 70.750000000000 |
| 2024-10-29 | 70.959999084473 |
| 2024-10-28 | 70.849998474121 |
| 2024-10-25 | 70.620002746582 |
| 2024-10-24 | 70.639999389648 |
| 2024-10-23 | 70.489997863770 |
| 2024-10-22 | 71.120002746582 |
| 2024-10-21 | 71.220001220703 |
| 2024-10-18 | 71.410003662109 |
| 2024-10-17 | 71.169998168945 |
| 2024-10-16 | 71.150001525879 |
| 2024-10-15 | 70.809997558594 |
| 2024-10-14 | 71.349998474121 |
| 2024-10-11 | 70.720001220703 |
| 2024-10-10 | 70.269996643066 |
| 2024-10-09 | 70.430000305176 |
| 2024-10-08 | 69.919998168945 |
| 2024-10-07 | 69.309997558594 |
| 2024-10-04 | 69.919998168945 |
| 2024-10-03 | 69.300003051758 |
| 2024-10-02 | 69.430000305176 |
| 2024-10-01 | 69.449996948242 |
| 2024-09-30 | 70.059997558594 |
| 2024-09-27 | 69.790000915527 |
| 2024-09-26 | 69.900001525879 |
| 2024-09-25 | 69.550003051758 |
| 2024-09-24 | 69.790000915527 |
| 2024-09-23 | 69.569999694824 |
| 2024-09-20 | 69.639999389648 |
| 2024-09-19 | 69.769996643066 |
| 2024-09-18 | 68.610000610352 |
| 2024-09-17 | 68.790000915527 |
| 2024-09-16 | 68.730003356934 |
| 2024-09-13 | 68.580001831055 |
| 2024-09-12 | 68.139999389648 |
| 2024-09-11 | 67.559997558594 |
| 2024-09-10 | 66.940002441406 |
| 2024-09-09 | 66.669998168945 |
| 2024-09-06 | 66.010002136230 |
| 2024-09-05 | 67.099998474121 |
| 2024-09-04 | 67.309997558594 |
| 2024-09-03 | 67.440002441406 |
| 2024-08-30 | 68.900001525879 |
| 2024-08-29 | 68.239997863770 |
| 2024-08-28 | 68.199996948242 |
| 2024-08-27 | 68.620002746582 |
| 2024-08-26 | 68.529998779297 |
| 2024-08-23 | 68.730003356934 |
| 2024-08-22 | 67.919998168945 |
| 2024-08-21 | 68.440002441406 |
| 2024-08-20 | 68.180000305176 |
| 2024-08-19 | 68.330001831055 |
| 2024-08-16 | 67.669998168945 |
| 2024-08-15 | 67.529998779297 |
| 2024-08-14 | 66.389999389648 |
| 2024-08-13 | 66.190002441406 |
| 2024-08-12 | 65.120002746582 |
| 2024-08-09 | 65.120002746582 |
| 2024-08-08 | 64.839996337891 |
| 2024-08-07 | 63.369998931885 |
| 2024-08-06 | 63.849998474121 |
| 2024-08-05 | 63.279998779297 |
| 2024-08-02 | 65.169998168945 |
| 2024-08-01 | 66.489997863770 |
| 2024-07-31 | 67.449996948242 |
| 2024-07-30 | 66.470001220703 |
| 2024-07-29 | 66.690002441406 |
| 2024-07-26 | 66.709999084473 |
| 2024-07-25 | 65.989997863770 |
| 2024-07-24 | 66.190002441406 |
| 2024-07-23 | 67.730003356934 |
| 2024-07-22 | 67.809997558594 |
| 2024-07-19 | 67.080001831055 |
| 2024-07-18 | 67.569999694824 |
| 2024-07-17 | 68.099998474121 |
| 2024-07-16 | 69.050003051758 |
| 2024-07-15 | 68.500000000000 |
| 2024-07-12 | 68.269996643066 |
| 2024-07-11 | 67.879997253418 |
| 2024-07-10 | 68.290000915527 |
| 2024-07-09 | 67.599998474121 |
| 2024-07-08 | 67.540000915527 |
| 2024-07-05 | 67.480003356934 |
| 2024-07-03 | 67.150001525879 |
| 2024-07-02 | 66.790000915527 |
| 2024-07-01 | 66.410003662109 |
| 2024-06-28 | 66.349998474121 |
| 2024-06-27 | 66.580001831055 |
| 2024-06-26 | 66.470001220703 |
| 2024-06-25 | 66.360000610352 |
| 2024-06-24 | 66.169998168945 |
| 2024-06-21 | 66.540000915527 |
| 2024-06-20 | 66.690002441406 |
| 2024-06-18 | 66.830001831055 |
| 2024-06-17 | 66.650001525879 |
| 2024-06-14 | 66.110000610352 |
| 2024-06-13 | 66.180000305176 |
| 2024-06-12 | 66.059997558594 |
| 2024-06-11 | 65.500000000000 |
| 2024-06-10 | 65.389999389648 |
| 2024-06-07 | 65.190002441406 |
| 2024-06-06 | 65.309997558594 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:sptm.1d | ohlc | 1d | USD |
| market.etf:us:sptm.1w | ohlc | 1w | USD |