正在更新页面
SPY / SPDR S&P 500 ETF Trust
SPYUSD769.6599731445312026-10-27
legacy.scanner.1986f548-47e1-456d-8d1f-d1a5d823cdfd.1d.3e8b826f-7d49-4151-b792-c208ecf7e7001d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 769.659973144531 |
| 2026-10-26 | 765.369995117188 |
| 2026-10-23 | 759.969970703125 |
| 2026-10-22 | 763.960021972656 |
| 2026-10-21 | 773.090026855469 |
| 2026-10-20 | 769.049987792969 |
| 2026-10-19 | 766.479980468750 |
| 2026-10-16 | 763.250000000000 |
| 2026-10-15 | 771.789978027344 |
| 2026-10-14 | 769.599975585938 |
| 2026-10-13 | 778.010009765625 |
| 2026-10-12 | 778.099975585938 |
| 2026-10-09 | 778.570007324219 |
| 2026-10-08 | 773.929992675781 |
| 2026-10-07 | 777.219970703125 |
| 2026-10-06 | 779.090026855469 |
| 2026-10-05 | 774.830017089844 |
| 2026-10-02 | 769.640014648438 |
| 2026-10-01 | 763.989990234375 |
| 2026-09-30 | 762.630004882813 |
| 2026-09-29 | 764.200012207031 |
| 2026-09-28 | 765.609985351563 |
| 2026-09-25 | 771.349975585938 |
| 2026-09-24 | 767.179992675781 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.1986f548-47e1-456d-8d1f-d1a5d823cdfd.1d.3e8b826f-7d49-4151-b792-c208ecf7e700 | ohlc | 1d | USD |
| legacy.scanner.1986f548-47e1-456d-8d1f-d1a5d823cdfd.1w.653dc8b3-0a67-47bc-b8c2-d9c2cc4a6615 | ohlc | 1w | USD |