正在更新页面
SPYG / SPDR Portfolio S&P 500 Growth ETF
SPYGUSD120.5600000000002026-10-27
market.etf:us:spyg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 120.560000000000 |
| 2026-10-26 | 119.440000000000 |
| 2026-10-23 | 118.160000000000 |
| 2026-10-22 | 118.760000000000 |
| 2026-10-21 | 122.040001000000 |
| 2026-10-20 | 121.150000000000 |
| 2026-10-19 | 121.340000000000 |
| 2026-10-16 | 120.250000000000 |
| 2026-10-15 | 122.670000000000 |
| 2026-10-14 | 122.730000000000 |
| 2026-10-13 | 125.130000000000 |
| 2026-10-12 | 125.190000000000 |
| 2026-10-09 | 125.750000000000 |
| 2026-10-08 | 124.730000000000 |
| 2026-10-07 | 126.280000000000 |
| 2026-10-06 | 126.500000000000 |
| 2026-10-05 | 125.740000000000 |
| 2026-10-02 | 124.620000000000 |
| 2026-10-01 | 123.390000000000 |
| 2026-09-30 | 123.080002000000 |
| 2026-09-29 | 123.190000000000 |
| 2026-09-28 | 123.089996000000 |
| 2026-09-25 | 124.059998000000 |
| 2026-09-24 | 123.270000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:spyg.1d | ohlc | 1d | USD |
| market.etf:us:spyg.1w | ohlc | 1w | USD |