正在更新页面
SPYM / State Street SPDR Portfolio S&P 500 ETF
SPYMUSD90.5999984741212026-10-27
legacy.scanner.66beb455-eacb-448c-abb5-7aa22dd4637e.1d.abf03dec-a2f5-4436-a358-bfd1fe9500da1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 90.599998474121 |
| 2026-10-26 | 90.059997558594 |
| 2026-10-23 | 89.449996948242 |
| 2026-10-22 | 89.930000305176 |
| 2026-10-21 | 90.989997863770 |
| 2026-10-20 | 90.529998779297 |
| 2026-10-19 | 90.230003356934 |
| 2026-10-16 | 89.830001831055 |
| 2026-10-15 | 90.839996337891 |
| 2026-10-14 | 90.580001831055 |
| 2026-10-13 | 91.550003051758 |
| 2026-10-12 | 91.580001831055 |
| 2026-10-09 | 91.639999389648 |
| 2026-10-08 | 91.069999694824 |
| 2026-10-07 | 91.459999084473 |
| 2026-10-06 | 91.720001220703 |
| 2026-10-05 | 91.220001220703 |
| 2026-10-02 | 90.599998474121 |
| 2026-10-01 | 89.919998168945 |
| 2026-09-30 | 89.760002136230 |
| 2026-09-29 | 89.940002441406 |
| 2026-09-28 | 90.080001831055 |
| 2026-09-25 | 90.800003051758 |
| 2026-09-24 | 90.290000915527 |
| 2026-09-23 | 90.370002746582 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.66beb455-eacb-448c-abb5-7aa22dd4637e.1d.abf03dec-a2f5-4436-a358-bfd1fe9500da | ohlc | 1d | USD |
| legacy.scanner.66beb455-eacb-448c-abb5-7aa22dd4637e.1w.273d9691-eb57-47e5-b640-9870b72a195f | ohlc | 1w | USD |