正在更新页面
SPYV / SPDR Portfolio S&P 500 Value ETF
SPYVUSD64.0599980000002026-10-27
market.etf:us:spyv.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 64.059998000000 |
| 2026-10-26 | 63.980000000000 |
| 2026-10-23 | 63.770000000000 |
| 2026-10-22 | 64.130000000000 |
| 2026-10-21 | 63.740000000000 |
| 2026-10-20 | 63.550000000000 |
| 2026-10-19 | 62.990000000000 |
| 2026-10-16 | 63.070000000000 |
| 2026-10-15 | 63.120000000000 |
| 2026-10-14 | 62.680000000000 |
| 2026-10-13 | 62.670000000000 |
| 2026-10-12 | 62.650000000000 |
| 2026-10-09 | 62.400000000000 |
| 2026-10-08 | 62.190000000000 |
| 2026-10-07 | 61.800000000000 |
| 2026-10-06 | 62.029999000000 |
| 2026-10-05 | 61.740000000000 |
| 2026-10-02 | 61.480000000000 |
| 2026-10-01 | 61.240000000000 |
| 2026-09-30 | 61.130000000000 |
| 2026-09-29 | 61.400000000000 |
| 2026-09-28 | 61.710000000000 |
| 2026-09-25 | 62.140000000000 |
| 2026-09-24 | 61.930000000000 |
| 2026-09-23 | 62.120000000000 |
| 2026-09-22 | 62.410000000000 |
| 2026-09-21 | 62.510000000000 |
| 2026-09-18 | 62.360000000000 |
| 2026-09-17 | 62.630000000000 |
| 2026-09-16 | 62.200000000000 |
| 2026-09-15 | 62.720000000000 |
| 2026-09-14 | 62.940000000000 |
| 2026-09-11 | 63.040001000000 |
| 2026-09-10 | 62.490000000000 |
| 2026-09-09 | 62.670000000000 |
| 2026-09-08 | 63.060001000000 |
| 2026-09-04 | 63.440000000000 |
| 2026-09-03 | 63.860000000000 |
| 2026-09-02 | 63.390000000000 |
| 2026-09-01 | 63.130000000000 |
| 2026-08-31 | 63.350000000000 |
| 2026-08-28 | 63.550000000000 |
| 2026-08-27 | 63.480000000000 |
| 2026-08-26 | 63.700000000000 |
| 2026-08-25 | 63.590000000000 |
| 2026-08-24 | 63.680000000000 |
| 2026-08-21 | 63.509998321533 |
| 2026-08-20 | 63.220001220703 |
| 2026-08-19 | 63.869998931885 |
| 2026-08-18 | 63.380000000000 |
| 2026-08-17 | 63.369998931885 |
| 2026-08-14 | 63.779998779297 |
| 2026-08-13 | 63.709999084473 |
| 2026-08-12 | 63.349998474121 |
| 2026-08-11 | 63.299999237061 |
| 2026-08-10 | 63.290000915527 |
| 2026-08-07 | 63.139999389648 |
| 2026-08-06 | 62.840000152588 |
| 2026-08-05 | 63.000000000000 |
| 2026-08-04 | 63.110000610352 |
| 2026-08-03 | 62.419998168945 |
| 2026-07-31 | 62.060001373291 |
| 2026-07-30 | 62.159999847412 |
| 2026-07-29 | 62.180000305176 |
| 2026-07-28 | 62.770000457764 |
| 2026-07-27 | 62.240001678467 |
| 2026-07-24 | 61.939998626709 |
| 2026-07-23 | 61.390000000000 |
| 2026-07-22 | 61.800000000000 |
| 2026-07-21 | 61.740000000000 |
| 2026-07-20 | 61.520000457764 |
| 2026-07-17 | 61.919998168945 |
| 2026-07-16 | 62.240001678467 |
| 2026-07-15 | 61.689998626709 |
| 2026-07-14 | 61.560001373291 |
| 2026-07-13 | 61.840000152588 |
| 2026-07-10 | 61.729999542236 |
| 2026-07-09 | 61.600000000000 |
| 2026-07-08 | 61.290000000000 |
| 2026-07-07 | 61.799999237061 |
| 2026-07-06 | 61.849998474121 |
| 2026-07-02 | 61.639999389648 |
| 2026-07-01 | 61.000000000000 |
| 2026-06-30 | 60.790000915527 |
| 2026-06-29 | 60.799999237061 |
| 2026-06-26 | 60.610000610352 |
| 2026-06-25 | 60.549999237061 |
| 2026-06-24 | 60.599998474121 |
| 2026-06-23 | 60.560001373291 |
| 2026-06-22 | 60.729999542236 |
| 2026-06-18 | 60.869998931885 |
| 2026-06-17 | 60.740001678467 |
| 2026-06-16 | 61.590000152588 |
| 2026-06-15 | 61.520000457764 |
| 2026-06-12 | 61.270000457764 |
| 2026-06-11 | 60.849998474121 |
| 2026-06-10 | 60.209999084473 |
| 2026-06-09 | 60.680000305176 |
| 2026-06-08 | 60.549999237061 |
| 2026-06-05 | 60.689998626709 |
| 2026-06-04 | 61.380001068115 |
| 2026-06-03 | 60.819999694824 |
| 2026-06-02 | 61.040000915527 |
| 2026-06-01 | 60.750000000000 |
| 2026-05-29 | 61.049999237061 |
| 2026-05-28 | 61.169998168945 |
| 2026-05-27 | 61.090000152588 |
| 2026-05-26 | 61.060001373291 |
| 2026-05-22 | 61.080001831055 |
| 2026-05-21 | 60.590000152588 |
| 2026-05-20 | 60.490001678467 |
| 2026-05-19 | 60.110000610352 |
| 2026-05-18 | 60.240001678467 |
| 2026-05-15 | 59.880001068115 |
| 2026-05-14 | 60.310001373291 |
| 2026-05-13 | 60.180000305176 |
| 2026-05-12 | 60.220001220703 |
| 2026-05-11 | 60.159999847412 |
| 2026-05-08 | 60.099998474121 |
| 2026-05-07 | 59.900001525879 |
| 2026-05-06 | 60.240001678467 |
| 2026-05-05 | 59.970001220703 |
| 2026-05-04 | 59.500000000000 |
| 2026-05-01 | 59.880001068115 |
| 2026-04-30 | 59.880001068115 |
| 2026-04-29 | 59.150001525879 |
| 2026-04-28 | 58.979999542236 |
| 2026-04-27 | 58.939998626709 |
| 2026-04-24 | 59.110000610352 |
| 2026-04-23 | 59.159999847412 |
| 2026-04-22 | 58.970001220703 |
| 2026-04-21 | 58.880001068115 |
| 2026-04-20 | 59.229999542236 |
| 2026-04-17 | 59.169998168945 |
| 2026-04-16 | 58.560001373291 |
| 2026-04-15 | 58.409999847412 |
| 2026-04-14 | 58.279998779297 |
| 2026-04-13 | 58.159999847412 |
| 2026-04-10 | 57.709999084473 |
| 2026-04-09 | 58.159999847412 |
| 2026-04-08 | 57.930000305176 |
| 2026-04-07 | 56.779998779297 |
| 2026-04-06 | 56.979999542236 |
| 2026-04-02 | 56.720001220703 |
| 2026-04-01 | 56.650001525879 |
| 2026-03-31 | 56.580001831055 |
| 2026-03-30 | 55.639999389648 |
| 2026-03-27 | 55.590000152588 |
| 2026-03-26 | 56.290000915527 |
| 2026-03-25 | 56.590000152588 |
| 2026-03-24 | 56.310001373291 |
| 2026-03-23 | 56.169998168945 |
| 2026-03-20 | 55.840000152588 |
| 2026-03-19 | 56.389999389648 |
| 2026-03-18 | 56.459999084473 |
| 2026-03-17 | 57.330001831055 |
| 2026-03-16 | 57.139999389648 |
| 2026-03-13 | 56.709999084473 |
| 2026-03-12 | 56.770000457764 |
| 2026-03-11 | 57.540000915527 |
| 2026-03-10 | 57.689998626709 |
| 2026-03-09 | 57.979999542236 |
| 2026-03-06 | 57.909999847412 |
| 2026-03-05 | 58.529998779297 |
| 2026-03-04 | 59.119998931885 |
| 2026-03-03 | 58.930000305176 |
| 2026-03-02 | 59.430000305176 |
| 2026-02-27 | 59.500000000000 |
| 2026-02-26 | 59.450000762939 |
| 2026-02-25 | 59.340000152588 |
| 2026-02-24 | 59.209999084473 |
| 2026-02-23 | 58.759998321533 |
| 2026-02-20 | 59.259998321533 |
| 2026-02-19 | 58.979999542236 |
| 2026-02-18 | 59.200000762939 |
| 2026-02-17 | 58.979999542236 |
| 2026-02-13 | 58.990001678467 |
| 2026-02-12 | 58.659999847412 |
| 2026-02-11 | 59.450000762939 |
| 2026-02-10 | 59.330001831055 |
| 2026-02-09 | 59.340000152588 |
| 2026-02-06 | 59.450000762939 |
| 2026-02-05 | 58.639999389648 |
| 2026-02-04 | 59.189998626709 |
| 2026-02-03 | 58.659999847412 |
| 2026-02-02 | 58.669998168945 |
| 2026-01-30 | 58.169998168945 |
| 2026-01-29 | 58.069999694824 |
| 2026-01-28 | 57.930000305176 |
| 2026-01-27 | 58.040000915527 |
| 2026-01-26 | 58.159999847412 |
| 2026-01-23 | 57.930000305176 |
| 2026-01-22 | 58.180000305176 |
| 2026-01-21 | 58.020000457764 |
| 2026-01-20 | 57.240001678467 |
| 2026-01-16 | 58.180000305176 |
| 2026-01-15 | 58.319999694824 |
| 2026-01-14 | 58.209999084473 |
| 2026-01-13 | 58.040000915527 |
| 2026-01-12 | 58.169998168945 |
| 2026-01-09 | 58.220001220703 |
| 2026-01-08 | 57.889999389648 |
| 2026-01-07 | 57.360000610352 |
| 2026-01-06 | 57.930000305176 |
| 2026-01-05 | 57.529998779297 |
| 2026-01-02 | 56.959999084473 |
| 2025-12-31 | 56.810001373291 |
| 2025-12-30 | 57.200000762939 |
| 2025-12-29 | 57.259998321533 |
| 2025-12-26 | 57.369998931885 |
| 2025-12-24 | 57.369998931885 |
| 2025-12-23 | 57.110000610352 |
| 2025-12-22 | 57.090000152588 |
| 2025-12-19 | 57.099998474121 |
| 2025-12-18 | 56.880001068115 |
| 2025-12-17 | 56.729999542236 |
| 2025-12-16 | 56.830001831055 |
| 2025-12-15 | 57.259998321533 |
| 2025-12-12 | 57.250000000000 |
| 2025-12-11 | 57.490001678467 |
| 2025-12-10 | 57.130001068115 |
| 2025-12-09 | 56.569999694824 |
| 2025-12-08 | 56.650001525879 |
| 2025-12-05 | 56.810001373291 |
| 2025-12-04 | 56.810001373291 |
| 2025-12-03 | 56.959999084473 |
| 2025-12-02 | 56.659999847412 |
| 2025-12-01 | 56.630001068115 |
| 2025-11-28 | 56.880001068115 |
| 2025-11-26 | 56.479999542236 |
| 2025-11-25 | 56.090000152588 |
| 2025-11-24 | 56.060001373291 |
| 2025-11-21 | 55.240001678467 |
| 2025-11-20 | 54.470001220703 |
| 2025-11-19 | 55.159999847412 |
| 2025-11-18 | 55.349998474121 |
| 2025-11-17 | 55.560001373291 |
| 2025-11-14 | 56.169998168945 |
| 2025-11-13 | 56.290000915527 |
| 2025-11-12 | 56.869998931885 |
| 2025-11-11 | 56.610000610352 |
| 2025-11-10 | 56.099998474121 |
| 2025-11-07 | 55.720001220703 |
| 2025-11-06 | 55.450000762939 |
| 2025-11-05 | 55.810001373291 |
| 2025-11-04 | 55.610000610352 |
| 2025-11-03 | 55.880001068115 |
| 2025-10-31 | 55.979999542236 |
| 2025-10-30 | 55.830001831055 |
| 2025-10-29 | 56.099998474121 |
| 2025-10-28 | 56.439998626709 |
| 2025-10-27 | 56.650001525879 |
| 2025-10-24 | 56.250000000000 |
| 2025-10-23 | 55.939998626709 |
| 2025-10-22 | 55.720001220703 |
| 2025-10-21 | 55.990001678467 |
| 2025-10-20 | 55.849998474121 |
| 2025-10-17 | 55.229999542236 |
| 2025-10-16 | 54.840000152588 |
| 2025-10-15 | 55.299999237061 |
| 2025-10-14 | 55.110000610352 |
| 2025-10-13 | 54.729999542236 |
| 2025-10-10 | 54.270000457764 |
| 2025-10-09 | 55.479999542236 |
| 2025-10-08 | 55.869998931885 |
| 2025-10-07 | 55.729999542236 |
| 2025-10-06 | 55.810001373291 |
| 2025-10-03 | 55.700000762939 |
| 2025-10-02 | 55.479999542236 |
| 2025-10-01 | 55.490001678467 |
| 2025-09-30 | 55.330001831055 |
| 2025-09-29 | 55.150001525879 |
| 2025-09-26 | 55.040000915527 |
| 2025-09-25 | 54.650001525879 |
| 2025-09-24 | 54.840000152588 |
| 2025-09-23 | 54.950000762939 |
| 2025-09-22 | 54.900001525879 |
| 2025-09-19 | 55.090000152588 |
| 2025-09-18 | 54.939998626709 |
| 2025-09-17 | 54.819999694824 |
| 2025-09-16 | 54.630001068115 |
| 2025-09-15 | 54.659999847412 |
| 2025-09-12 | 54.659999847412 |
| 2025-09-11 | 54.799999237061 |
| 2025-09-10 | 54.130001068115 |
| 2025-09-09 | 54.400001525879 |
| 2025-09-08 | 54.409999847412 |
| 2025-09-05 | 54.439998626709 |
| 2025-09-04 | 54.709999084473 |
| 2025-09-03 | 54.319999694824 |
| 2025-09-02 | 54.369998931885 |
| 2025-08-29 | 54.639999389648 |
| 2025-08-28 | 54.630001068115 |
| 2025-08-27 | 54.580001831055 |
| 2025-08-26 | 54.400001525879 |
| 2025-08-25 | 54.279998779297 |
| 2025-08-22 | 54.669998168945 |
| 2025-08-21 | 53.889999389648 |
| 2025-08-20 | 54.049999237061 |
| 2025-08-19 | 54.099998474121 |
| 2025-08-18 | 53.990001678467 |
| 2025-08-15 | 54.060001373291 |
| 2025-08-14 | 54.159999847412 |
| 2025-08-13 | 54.200000762939 |
| 2025-08-12 | 53.720001220703 |
| 2025-08-11 | 53.159999847412 |
| 2025-08-08 | 53.310001373291 |
| 2025-08-07 | 52.869998931885 |
| 2025-08-06 | 52.729999542236 |
| 2025-08-05 | 52.549999237061 |
| 2025-08-04 | 52.659999847412 |
| 2025-08-01 | 52.119998931885 |
| 2025-07-31 | 52.830001831055 |
| 2025-07-30 | 53.209999084473 |
| 2025-07-29 | 53.490001678467 |
| 2025-07-28 | 53.540000915527 |
| 2025-07-25 | 53.759998321533 |
| 2025-07-24 | 53.599998474121 |
| 2025-07-23 | 53.669998168945 |
| 2025-07-22 | 53.310001373291 |
| 2025-07-21 | 52.880001068115 |
| 2025-07-18 | 52.869998931885 |
| 2025-07-17 | 52.970001220703 |
| 2025-07-16 | 52.709999084473 |
| 2025-07-15 | 52.479999542236 |
| 2025-07-14 | 53.000000000000 |
| 2025-07-11 | 53.060001373291 |
| 2025-07-10 | 53.299999237061 |
| 2025-07-09 | 53.020000457764 |
| 2025-07-08 | 52.880001068115 |
| 2025-07-07 | 52.830001831055 |
| 2025-07-03 | 53.209999084473 |
| 2025-07-02 | 52.950000762939 |
| 2025-07-01 | 52.869998931885 |
| 2025-06-30 | 52.340000152588 |
| 2025-06-27 | 52.110000610352 |
| 2025-06-26 | 51.930000305176 |
| 2025-06-25 | 51.639999389648 |
| 2025-06-24 | 51.770000457764 |
| 2025-06-23 | 51.380001068115 |
| 2025-06-20 | 51.240001678467 |
| 2025-06-18 | 51.159999847412 |
| 2025-06-17 | 51.119998931885 |
| 2025-06-16 | 51.569999694824 |
| 2025-06-13 | 51.229999542236 |
| 2025-06-12 | 51.750000000000 |
| 2025-06-11 | 51.580001831055 |
| 2025-06-10 | 51.750000000000 |
| 2025-06-09 | 51.439998626709 |
| 2025-06-06 | 51.389999389648 |
| 2025-06-05 | 50.860000610352 |
| 2025-06-04 | 50.970001220703 |
| 2025-06-03 | 51.110000610352 |
| 2025-06-02 | 50.860000610352 |
| 2025-05-30 | 50.680000305176 |
| 2025-05-29 | 50.709999084473 |
| 2025-05-28 | 50.479999542236 |
| 2025-05-27 | 50.849998474121 |
| 2025-05-23 | 50.020000457764 |
| 2025-05-22 | 50.290000915527 |
| 2025-05-21 | 50.439998626709 |
| 2025-05-20 | 51.380001068115 |
| 2025-05-19 | 51.490001678467 |
| 2025-05-16 | 51.419998168945 |
| 2025-05-15 | 51.020000457764 |
| 2025-05-14 | 50.549999237061 |
| 2025-05-13 | 50.830001831055 |
| 2025-05-12 | 51.040000915527 |
| 2025-05-09 | 49.709999084473 |
| 2025-05-08 | 49.720001220703 |
| 2025-05-07 | 49.459999084473 |
| 2025-05-06 | 49.189998626709 |
| 2025-05-05 | 49.520000457764 |
| 2025-05-02 | 49.830001831055 |
| 2025-05-01 | 49.340000152588 |
| 2025-04-30 | 49.229999542236 |
| 2025-04-29 | 49.189998626709 |
| 2025-04-28 | 48.939998626709 |
| 2025-04-25 | 48.799999237061 |
| 2025-04-24 | 48.799999237061 |
| 2025-04-23 | 48.139999389648 |
| 2025-04-22 | 47.709999084473 |
| 2025-04-21 | 46.619998931885 |
| 2025-04-17 | 47.540000915527 |
| 2025-04-16 | 47.439998626709 |
| 2025-04-15 | 48.169998168945 |
| 2025-04-14 | 48.409999847412 |
| 2025-04-11 | 47.860000610352 |
| 2025-04-10 | 47.080001831055 |
| 2025-04-09 | 48.479999542236 |
| 2025-04-08 | 45.110000610352 |
| 2025-04-07 | 45.880001068115 |
| 2025-04-04 | 46.330001831055 |
| 2025-04-03 | 49.139999389648 |
| 2025-04-02 | 51.279998779297 |
| 2025-04-01 | 51.049999237061 |
| 2025-03-31 | 51.069999694824 |
| 2025-03-28 | 50.630001068115 |
| 2025-03-27 | 51.389999389648 |
| 2025-03-26 | 51.389999389648 |
| 2025-03-25 | 51.409999847412 |
| 2025-03-24 | 51.430000305176 |
| 2025-03-21 | 51.029998779297 |
| 2025-03-20 | 51.169998168945 |
| 2025-03-19 | 51.259998321533 |
| 2025-03-18 | 50.990001678467 |
| 2025-03-17 | 51.150001525879 |
| 2025-03-14 | 50.610000610352 |
| 2025-03-13 | 49.779998779297 |
| 2025-03-12 | 50.200000762939 |
| 2025-03-11 | 50.459999084473 |
| 2025-03-10 | 51.209999084473 |
| 2025-03-07 | 52.029998779297 |
| 2025-03-06 | 51.610000610352 |
| 2025-03-05 | 51.930000305176 |
| 2025-03-04 | 51.549999237061 |
| 2025-03-03 | 52.330001831055 |
| 2025-02-28 | 52.840000152588 |
| 2025-02-27 | 52.159999847412 |
| 2025-02-26 | 52.400001525879 |
| 2025-02-25 | 52.740001678467 |
| 2025-02-24 | 52.689998626709 |
| 2025-02-21 | 52.659999847412 |
| 2025-02-20 | 53.189998626709 |
| 2025-02-19 | 53.189998626709 |
| 2025-02-18 | 52.959999084473 |
| 2025-02-14 | 52.709999084473 |
| 2025-02-13 | 52.799999237061 |
| 2025-02-12 | 52.389999389648 |
| 2025-02-11 | 52.569999694824 |
| 2025-02-10 | 52.290000915527 |
| 2025-02-07 | 52.110000610352 |
| 2025-02-06 | 52.580001831055 |
| 2025-02-05 | 52.639999389648 |
| 2025-02-04 | 52.439998626709 |
| 2025-02-03 | 52.310001373291 |
| 2025-01-31 | 52.599998474121 |
| 2025-01-30 | 52.889999389648 |
| 2025-01-29 | 52.819999694824 |
| 2025-01-28 | 52.909999847412 |
| 2025-01-27 | 53.099998474121 |
| 2025-01-24 | 52.560001373291 |
| 2025-01-23 | 52.650001525879 |
| 2025-01-22 | 52.319999694824 |
| 2025-01-21 | 52.380001068115 |
| 2025-01-17 | 52.009998321533 |
| 2025-01-16 | 51.669998168945 |
| 2025-01-15 | 51.639999389648 |
| 2025-01-14 | 50.979999542236 |
| 2025-01-13 | 50.750000000000 |
| 2025-01-10 | 50.419998168945 |
| 2025-01-08 | 51.229999542236 |
| 2025-01-07 | 51.180000305176 |
| 2025-01-06 | 51.299999237061 |
| 2025-01-03 | 51.290000915527 |
| 2025-01-02 | 50.880001068115 |
| 2024-12-31 | 51.139999389648 |
| 2024-12-30 | 51.099998474121 |
| 2024-12-27 | 51.669998168945 |
| 2024-12-26 | 51.990001678467 |
| 2024-12-24 | 51.889999389648 |
| 2024-12-23 | 51.470001220703 |
| 2024-12-20 | 51.740001678467 |
| 2024-12-19 | 51.090000152588 |
| 2024-12-18 | 51.290000915527 |
| 2024-12-17 | 52.540000915527 |
| 2024-12-16 | 52.830001831055 |
| 2024-12-13 | 53.119998931885 |
| 2024-12-12 | 53.270000457764 |
| 2024-12-11 | 53.459999084473 |
| 2024-12-10 | 53.669998168945 |
| 2024-12-09 | 53.840000152588 |
| 2024-12-06 | 54.150001525879 |
| 2024-12-05 | 54.299999237061 |
| 2024-12-04 | 54.439998626709 |
| 2024-12-03 | 54.599998474121 |
| 2024-12-02 | 54.900001525879 |
| 2024-11-29 | 55.270000457764 |
| 2024-11-27 | 55.119998931885 |
| 2024-11-26 | 55.060001373291 |
| 2024-11-25 | 55.040000915527 |
| 2024-11-22 | 54.669998168945 |
| 2024-11-21 | 54.259998321533 |
| 2024-11-20 | 53.650001525879 |
| 2024-11-19 | 53.529998779297 |
| 2024-11-18 | 53.759998321533 |
| 2024-11-15 | 53.520000457764 |
| 2024-11-14 | 53.700000762939 |
| 2024-11-13 | 54.040000915527 |
| 2024-11-12 | 53.919998168945 |
| 2024-11-11 | 54.330001831055 |
| 2024-11-08 | 54.139999389648 |
| 2024-11-07 | 53.799999237061 |
| 2024-11-06 | 53.950000762939 |
| 2024-11-05 | 52.659999847412 |
| 2024-11-04 | 52.150001525879 |
| 2024-11-01 | 52.240001678467 |
| 2024-10-31 | 52.220001220703 |
| 2024-10-30 | 52.520000457764 |
| 2024-10-29 | 52.569999694824 |
| 2024-10-28 | 52.930000305176 |
| 2024-10-25 | 52.650001525879 |
| 2024-10-24 | 53.040000915527 |
| 2024-10-23 | 53.209999084473 |
| 2024-10-22 | 53.259998321533 |
| 2024-10-21 | 53.349998474121 |
| 2024-10-18 | 53.849998474121 |
| 2024-10-17 | 53.729999542236 |
| 2024-10-16 | 53.830001831055 |
| 2024-10-15 | 53.400001525879 |
| 2024-10-14 | 53.549999237061 |
| 2024-10-11 | 53.229999542236 |
| 2024-10-10 | 52.619998931885 |
| 2024-10-09 | 52.819999694824 |
| 2024-10-08 | 52.450000762939 |
| 2024-10-07 | 52.340000152588 |
| 2024-10-04 | 52.740001678467 |
| 2024-10-03 | 52.389999389648 |
| 2024-10-02 | 52.650001525879 |
| 2024-10-01 | 52.709999084473 |
| 2024-09-30 | 52.860000610352 |
| 2024-09-27 | 52.689998626709 |
| 2024-09-26 | 52.509998321533 |
| 2024-09-25 | 52.220001220703 |
| 2024-09-24 | 52.520000457764 |
| 2024-09-23 | 52.560001373291 |
| 2024-09-20 | 52.590000152588 |
| 2024-09-19 | 52.689998626709 |
| 2024-09-18 | 52.310001373291 |
| 2024-09-17 | 52.459999084473 |
| 2024-09-16 | 52.490001678467 |
| 2024-09-13 | 52.069999694824 |
| 2024-09-12 | 51.740001678467 |
| 2024-09-11 | 51.540000915527 |
| 2024-09-10 | 51.669998168945 |
| 2024-09-09 | 51.779998779297 |
| 2024-09-06 | 51.220001220703 |
| 2024-09-05 | 51.700000762939 |
| 2024-09-04 | 52.110000610352 |
| 2024-09-03 | 52.139999389648 |
| 2024-08-30 | 52.569999694824 |
| 2024-08-29 | 52.139999389648 |
| 2024-08-28 | 51.939998626709 |
| 2024-08-27 | 52.000000000000 |
| 2024-08-26 | 51.939998626709 |
| 2024-08-23 | 51.819999694824 |
| 2024-08-22 | 51.310001373291 |
| 2024-08-21 | 51.319999694824 |
| 2024-08-20 | 51.110000610352 |
| 2024-08-19 | 51.259998321533 |
| 2024-08-16 | 50.959999084473 |
| 2024-08-15 | 50.770000457764 |
| 2024-08-14 | 50.250000000000 |
| 2024-08-13 | 50.029998779297 |
| 2024-08-12 | 49.580001831055 |
| 2024-08-09 | 49.790000915527 |
| 2024-08-08 | 49.709999084473 |
| 2024-08-07 | 49.000000000000 |
| 2024-08-06 | 49.209999084473 |
| 2024-08-05 | 48.819999694824 |
| 2024-08-02 | 50.040000915527 |
| 2024-08-01 | 50.740001678467 |
| 2024-07-31 | 51.040000915527 |
| 2024-07-30 | 50.970001220703 |
| 2024-07-29 | 50.729999542236 |
| 2024-07-26 | 50.770000457764 |
| 2024-07-25 | 50.090000152588 |
| 2024-07-24 | 49.990001678467 |
| 2024-07-23 | 50.150001525879 |
| 2024-07-22 | 50.360000610352 |
| 2024-07-19 | 50.189998626709 |
| 2024-07-18 | 50.490001678467 |
| 2024-07-17 | 51.009998321533 |
| 2024-07-16 | 50.720001220703 |
| 2024-07-15 | 49.990001678467 |
| 2024-07-12 | 49.860000610352 |
| 2024-07-11 | 49.560001373291 |
| 2024-07-10 | 49.119998931885 |
| 2024-07-09 | 48.700000762939 |
| 2024-07-08 | 48.680000305176 |
| 2024-07-05 | 48.650001525879 |
| 2024-07-03 | 48.639999389648 |
| 2024-07-02 | 48.700000762939 |
| 2024-07-01 | 48.509998321533 |
| 2024-06-28 | 48.740001678467 |
| 2024-06-27 | 48.729999542236 |
| 2024-06-26 | 48.779998779297 |
| 2024-06-25 | 48.919998168945 |
| 2024-06-24 | 49.330001831055 |
| 2024-06-21 | 49.209999084473 |
| 2024-06-20 | 49.240001678467 |
| 2024-06-18 | 49.029998779297 |
| 2024-06-17 | 48.869998931885 |
| 2024-06-14 | 48.610000610352 |
| 2024-06-13 | 48.790000915527 |
| 2024-06-12 | 48.889999389648 |
| 2024-06-11 | 48.939998626709 |
| 2024-06-10 | 49.240001678467 |
| 2024-06-07 | 49.169998168945 |
| 2024-06-06 | 49.250000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:spyv.1d | ohlc | 1d | USD |
| market.etf:us:spyv.1w | ohlc | 1w | USD |