正在更新页面
STRV / Strive 500 ETF
STRVUSD49.7200000000002026-10-27
market.etf:us:strv.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 49.720000000000 |
| 2026-10-26 | 49.480000000000 |
| 2026-10-23 | 49.115000000000 |
| 2026-10-22 | 49.390000000000 |
| 2026-10-21 | 49.990000000000 |
| 2026-10-20 | 49.690000000000 |
| 2026-10-19 | 49.550000000000 |
| 2026-10-16 | 49.350000000000 |
| 2026-10-15 | 49.910000000000 |
| 2026-10-14 | 49.760000000000 |
| 2026-10-13 | 50.310000000000 |
| 2026-10-12 | 50.350000000000 |
| 2026-10-09 | 50.300000000000 |
| 2026-10-08 | 50.070000000000 |
| 2026-10-07 | 50.310000000000 |
| 2026-10-06 | 50.430000000000 |
| 2026-10-05 | 50.099998000000 |
| 2026-10-02 | 49.770000000000 |
| 2026-10-01 | 49.410000000000 |
| 2026-09-30 | 49.305000000000 |
| 2026-09-29 | 49.360000000000 |
| 2026-09-28 | 49.461100000000 |
| 2026-09-25 | 49.990000000000 |
| 2026-09-24 | 49.740000000000 |
| 2026-09-23 | 49.720000000000 |
| 2026-09-22 | 50.150000000000 |
| 2026-09-21 | 50.120000000000 |
| 2026-09-18 | 49.370000000000 |
| 2026-09-17 | 49.330000000000 |
| 2026-09-16 | 48.760000000000 |
| 2026-09-15 | 48.950000000000 |
| 2026-09-14 | 49.170000000000 |
| 2026-09-11 | 49.390000000000 |
| 2026-09-10 | 49.000000000000 |
| 2026-09-09 | 49.270000000000 |
| 2026-09-08 | 49.550000000000 |
| 2026-09-04 | 49.790000000000 |
| 2026-09-03 | 50.000000000000 |
| 2026-09-02 | 49.470000000000 |
| 2026-09-01 | 49.270000000000 |
| 2026-08-31 | 49.613700000000 |
| 2026-08-28 | 49.730000000000 |
| 2026-08-27 | 49.870000000000 |
| 2026-08-26 | 49.550000000000 |
| 2026-08-25 | 49.530000000000 |
| 2026-08-24 | 49.430000000000 |
| 2026-08-21 | 49.490000000000 |
| 2026-08-20 | 49.278700000000 |
| 2026-08-19 | 49.690000000000 |
| 2026-08-18 | 49.570000000000 |
| 2026-08-17 | 49.950000000000 |
| 2026-08-14 | 50.160000000000 |
| 2026-08-13 | 50.260000000000 |
| 2026-08-12 | 49.950000000000 |
| 2026-08-11 | 49.780000000000 |
| 2026-08-10 | 49.920000000000 |
| 2026-08-07 | 49.900000000000 |
| 2026-08-06 | 49.596200000000 |
| 2026-08-05 | 49.630000000000 |
| 2026-08-04 | 49.770000000000 |
| 2026-08-03 | 48.930000000000 |
| 2026-07-31 | 48.200000000000 |
| 2026-07-30 | 47.820000000000 |
| 2026-07-29 | 47.090000000000 |
| 2026-07-28 | 47.790000000000 |
| 2026-07-27 | 47.690000000000 |
| 2026-07-24 | 47.650000000000 |
| 2026-07-23 | 47.690000000000 |
| 2026-07-22 | 48.233000000000 |
| 2026-07-21 | 48.320000000000 |
| 2026-07-20 | 47.910000000000 |
| 2026-07-17 | 47.990000000000 |
| 2026-07-16 | 48.530000000000 |
| 2026-07-15 | 48.710000000000 |
| 2026-07-14 | 48.560000000000 |
| 2026-07-13 | 48.412700000000 |
| 2026-07-10 | 48.790000000000 |
| 2026-07-09 | 48.597000000000 |
| 2026-07-08 | 48.190000000000 |
| 2026-07-07 | 48.360000000000 |
| 2026-07-06 | 48.587300000000 |
| 2026-07-02 | 48.230000000000 |
| 2026-07-01 | 48.240000000000 |
| 2026-06-30 | 48.300000000000 |
| 2026-06-29 | 47.848300000000 |
| 2026-06-26 | 47.340000000000 |
| 2026-06-25 | 47.459000000000 |
| 2026-06-24 | 47.500000000000 |
| 2026-06-23 | 47.510000000000 |
| 2026-06-22 | 48.270000000000 |
| 2026-06-18 | 48.380000000000 |
| 2026-06-17 | 47.870000000000 |
| 2026-06-16 | 48.440000000000 |
| 2026-06-15 | 48.760000000000 |
| 2026-06-12 | 47.890000000000 |
| 2026-06-11 | 47.654100000000 |
| 2026-06-10 | 46.820000000000 |
| 2026-06-09 | 47.560000000000 |
| 2026-06-08 | 47.790000000000 |
| 2026-06-05 | 47.640000000000 |
| 2026-06-04 | 48.950000000000 |
| 2026-06-03 | 48.783000000000 |
| 2026-06-02 | 49.110000000000 |
| 2026-06-01 | 48.980000000000 |
| 2026-05-29 | 48.840000000000 |
| 2026-05-28 | 48.721000000000 |
| 2026-05-27 | 48.370000000000 |
| 2026-05-26 | 48.330000000000 |
| 2026-05-22 | 48.090000000000 |
| 2026-05-21 | 47.890000000000 |
| 2026-05-20 | 47.810000000000 |
| 2026-05-19 | 47.330000000000 |
| 2026-05-18 | 47.560000000000 |
| 2026-05-15 | 47.620000000000 |
| 2026-05-14 | 48.192000000000 |
| 2026-05-13 | 47.839000000000 |
| 2026-05-12 | 47.543000000000 |
| 2026-05-11 | 47.609000000000 |
| 2026-05-08 | 47.520000000000 |
| 2026-05-07 | 47.140000000000 |
| 2026-05-06 | 47.330000000000 |
| 2026-05-05 | 46.690000000000 |
| 2026-05-04 | 46.286000000000 |
| 2026-05-01 | 46.485000000000 |
| 2026-04-30 | 46.347000000000 |
| 2026-04-29 | 45.860000000000 |
| 2026-04-28 | 45.850000000000 |
| 2026-04-27 | 46.090000000000 |
| 2026-04-24 | 46.040001000000 |
| 2026-04-23 | 45.700000000000 |
| 2026-04-22 | 45.895000000000 |
| 2026-04-21 | 45.430000000000 |
| 2026-04-20 | 45.693000000000 |
| 2026-04-17 | 45.870000000000 |
| 2026-04-16 | 45.240000000000 |
| 2026-04-15 | 45.158000000000 |
| 2026-04-14 | 44.820000000000 |
| 2026-04-13 | 44.220000000000 |
| 2026-04-10 | 43.760000000000 |
| 2026-04-09 | 43.800000000000 |
| 2026-04-08 | 43.610000000000 |
| 2026-04-07 | 42.420000000000 |
| 2026-04-06 | 42.460000000000 |
| 2026-04-02 | 42.260000000000 |
| 2026-04-01 | 42.140000000000 |
| 2026-03-31 | 41.970000000000 |
| 2026-03-30 | 40.690000000000 |
| 2026-03-27 | 40.990000000000 |
| 2026-03-26 | 41.770000000000 |
| 2026-03-25 | 42.440000000000 |
| 2026-03-24 | 42.190000000000 |
| 2026-03-23 | 42.419000000000 |
| 2026-03-20 | 41.897000000000 |
| 2026-03-19 | 42.542000000000 |
| 2026-03-18 | 42.640000000000 |
| 2026-03-17 | 43.310000000000 |
| 2026-03-16 | 43.125000000000 |
| 2026-03-13 | 42.670000000000 |
| 2026-03-12 | 42.910000000000 |
| 2026-03-11 | 43.610000000000 |
| 2026-03-10 | 43.604000000000 |
| 2026-03-09 | 43.730000000000 |
| 2026-03-06 | 43.360000000000 |
| 2026-03-05 | 43.930000000000 |
| 2026-03-04 | 44.160000000000 |
| 2026-03-03 | 43.825000000000 |
| 2026-03-02 | 44.254000000000 |
| 2026-02-27 | 44.162000000000 |
| 2026-02-26 | 44.371000000000 |
| 2026-02-25 | 44.690000000000 |
| 2026-02-24 | 44.250000000000 |
| 2026-02-23 | 43.850000000000 |
| 2026-02-20 | 44.355000000000 |
| 2026-02-19 | 44.099998000000 |
| 2026-02-18 | 44.230000000000 |
| 2026-02-17 | 43.910000000000 |
| 2026-02-13 | 43.876000000000 |
| 2026-02-12 | 43.950000000000 |
| 2026-02-11 | 44.560000000000 |
| 2026-02-10 | 44.585000000000 |
| 2026-02-09 | 44.740000000000 |
| 2026-02-06 | 44.470000000000 |
| 2026-02-05 | 43.629000000000 |
| 2026-02-04 | 44.194000000000 |
| 2026-02-03 | 44.415000000000 |
| 2026-02-02 | 44.828000000000 |
| 2026-01-30 | 44.572000000000 |
| 2026-01-29 | 44.786000000000 |
| 2026-01-28 | 44.920000000000 |
| 2026-01-27 | 44.990000000000 |
| 2026-01-26 | 44.730000000000 |
| 2026-01-23 | 44.495000000000 |
| 2026-01-22 | 44.570000000000 |
| 2026-01-21 | 44.235000000000 |
| 2026-01-20 | 43.740000000000 |
| 2026-01-16 | 44.650000000000 |
| 2026-01-15 | 44.690000000000 |
| 2026-01-14 | 44.573000000000 |
| 2026-01-13 | 44.781000000000 |
| 2026-01-12 | 44.950000000000 |
| 2026-01-09 | 44.840000000000 |
| 2026-01-08 | 44.570000000000 |
| 2026-01-07 | 44.582000000000 |
| 2026-01-06 | 44.810000000000 |
| 2026-01-05 | 44.458000000000 |
| 2026-01-02 | 44.190000000000 |
| 2025-12-31 | 44.084999000000 |
| 2025-12-30 | 44.430000000000 |
| 2025-12-29 | 44.446000000000 |
| 2025-12-26 | 44.630000000000 |
| 2025-12-24 | 44.630000000000 |
| 2025-12-23 | 44.489000000000 |
| 2025-12-22 | 44.310000000000 |
| 2025-12-19 | 44.090000000000 |
| 2025-12-18 | 43.620000000000 |
| 2025-12-17 | 43.350000000000 |
| 2025-12-16 | 43.800000000000 |
| 2025-12-15 | 43.900000000000 |
| 2025-12-12 | 44.009998300000 |
| 2025-12-11 | 44.520000000000 |
| 2025-12-10 | 44.460000000000 |
| 2025-12-09 | 44.250000000000 |
| 2025-12-08 | 44.300000000000 |
| 2025-12-05 | 44.338000000000 |
| 2025-12-04 | 44.247000000000 |
| 2025-12-03 | 44.237000000000 |
| 2025-12-02 | 44.088001000000 |
| 2025-12-01 | 43.990000000000 |
| 2025-11-28 | 44.200000000000 |
| 2025-11-26 | 43.985000000000 |
| 2025-11-25 | 43.676000000000 |
| 2025-11-24 | 43.240000000000 |
| 2025-11-21 | 42.570000000000 |
| 2025-11-20 | 42.240000000000 |
| 2025-11-19 | 42.830000000000 |
| 2025-11-18 | 42.680000000000 |
| 2025-11-17 | 43.130000000000 |
| 2025-11-14 | 43.430000000000 |
| 2025-11-13 | 43.530000000000 |
| 2025-11-12 | 44.200000000000 |
| 2025-11-11 | 44.193000000000 |
| 2025-11-10 | 44.130000000000 |
| 2025-11-07 | 43.420000000000 |
| 2025-11-06 | 43.375000000000 |
| 2025-11-05 | 43.878000000000 |
| 2025-11-04 | 43.690000000000 |
| 2025-11-03 | 44.270000000000 |
| 2025-10-31 | 44.220000000000 |
| 2025-10-30 | 44.009998300000 |
| 2025-10-29 | 44.560000000000 |
| 2025-10-28 | 44.490000000000 |
| 2025-10-27 | 44.370000000000 |
| 2025-10-24 | 43.844000000000 |
| 2025-10-23 | 43.490000000000 |
| 2025-10-22 | 43.220000000000 |
| 2025-10-21 | 43.450000000000 |
| 2025-10-20 | 43.490000000000 |
| 2025-10-17 | 43.000000000000 |
| 2025-10-16 | 42.760000000000 |
| 2025-10-15 | 43.140000000000 |
| 2025-10-14 | 42.880000000000 |
| 2025-10-13 | 42.950000000000 |
| 2025-10-10 | 42.296000000000 |
| 2025-10-09 | 43.440000000000 |
| 2025-10-08 | 43.570000000000 |
| 2025-10-07 | 43.360000000000 |
| 2025-10-06 | 43.490000000000 |
| 2025-10-03 | 43.400000000000 |
| 2025-10-02 | 43.410000000000 |
| 2025-10-01 | 43.300000000000 |
| 2025-09-30 | 43.200000000000 |
| 2025-09-29 | 42.920000000000 |
| 2025-09-26 | 42.900000000000 |
| 2025-09-25 | 42.770000000000 |
| 2025-09-24 | 42.935000000000 |
| 2025-09-23 | 43.060001000000 |
| 2025-09-22 | 43.290000000000 |
| 2025-09-19 | 43.099998000000 |
| 2025-09-18 | 42.940000000000 |
| 2025-09-17 | 42.680000000000 |
| 2025-09-16 | 42.770000000000 |
| 2025-09-15 | 42.700000000000 |
| 2025-09-12 | 42.576000000000 |
| 2025-09-11 | 42.620000000000 |
| 2025-09-10 | 42.150000000000 |
| 2025-09-09 | 42.090000000000 |
| 2025-09-08 | 41.970000000000 |
| 2025-09-05 | 41.850000000000 |
| 2025-09-04 | 42.000000000000 |
| 2025-09-03 | 41.620000000000 |
| 2025-09-02 | 41.480000000000 |
| 2025-08-29 | 41.677000000000 |
| 2025-08-28 | 42.000000000000 |
| 2025-08-27 | 41.810000000000 |
| 2025-08-26 | 41.810000000000 |
| 2025-08-25 | 41.550000000000 |
| 2025-08-22 | 41.790000000000 |
| 2025-08-21 | 41.060001000000 |
| 2025-08-20 | 41.270000000000 |
| 2025-08-19 | 41.330000000000 |
| 2025-08-18 | 41.690000000000 |
| 2025-08-15 | 41.620000000000 |
| 2025-08-14 | 41.750000000000 |
| 2025-08-13 | 41.630000000000 |
| 2025-08-12 | 41.660000000000 |
| 2025-08-11 | 41.118000000000 |
| 2025-08-08 | 41.310000000000 |
| 2025-08-07 | 40.930000000000 |
| 2025-08-06 | 40.920000000000 |
| 2025-08-05 | 40.660000000000 |
| 2025-08-04 | 40.910000000000 |
| 2025-08-01 | 40.230000000000 |
| 2025-07-31 | 40.850000000000 |
| 2025-07-30 | 41.020000000000 |
| 2025-07-29 | 41.060001000000 |
| 2025-07-28 | 41.190000000000 |
| 2025-07-25 | 41.220000000000 |
| 2025-07-24 | 41.056000000000 |
| 2025-07-23 | 40.970000000000 |
| 2025-07-22 | 40.690000000000 |
| 2025-07-21 | 40.670000000000 |
| 2025-07-18 | 40.580000000000 |
| 2025-07-17 | 40.680000000000 |
| 2025-07-16 | 40.400000000000 |
| 2025-07-15 | 40.200000000000 |
| 2025-07-14 | 40.460000000000 |
| 2025-07-11 | 40.240000000000 |
| 2025-07-10 | 40.520000000000 |
| 2025-07-09 | 40.280000000000 |
| 2025-07-08 | 40.049999000000 |
| 2025-07-07 | 40.140000000000 |
| 2025-07-03 | 40.459000000000 |
| 2025-07-02 | 40.099998000000 |
| 2025-07-01 | 40.000000000000 |
| 2025-06-30 | 40.060001000000 |
| 2025-06-27 | 39.850000000000 |
| 2025-06-26 | 39.720000000000 |
| 2025-06-25 | 39.420000000000 |
| 2025-06-24 | 39.410000000000 |
| 2025-06-23 | 38.850000000000 |
| 2025-06-20 | 38.490000000000 |
| 2025-06-18 | 38.680000000000 |
| 2025-06-17 | 38.590000000000 |
| 2025-06-16 | 38.930000000000 |
| 2025-06-13 | 38.570000000000 |
| 2025-06-12 | 39.080002000000 |
| 2025-06-11 | 38.920000000000 |
| 2025-06-10 | 39.000000000000 |
| 2025-06-09 | 38.840000000000 |
| 2025-06-06 | 38.720000000000 |
| 2025-06-05 | 38.350000000000 |
| 2025-06-04 | 38.600000000000 |
| 2025-06-03 | 38.520000000000 |
| 2025-06-02 | 38.330000000000 |
| 2025-05-30 | 38.150000000000 |
| 2025-05-29 | 38.170000000000 |
| 2025-05-28 | 38.049999000000 |
| 2025-05-27 | 38.230000000000 |
| 2025-05-23 | 37.390000000000 |
| 2025-05-22 | 37.740000000000 |
| 2025-05-21 | 37.660000000000 |
| 2025-05-20 | 38.250000000000 |
| 2025-05-19 | 38.390000000000 |
| 2025-05-16 | 38.400000000000 |
| 2025-05-15 | 38.120000000000 |
| 2025-05-14 | 37.950000000000 |
| 2025-05-13 | 37.960000000000 |
| 2025-05-12 | 37.660000000000 |
| 2025-05-09 | 36.460000000000 |
| 2025-05-08 | 36.520000000000 |
| 2025-05-07 | 36.300000000000 |
| 2025-05-06 | 36.009998300000 |
| 2025-05-05 | 36.400000000000 |
| 2025-05-02 | 36.530000000000 |
| 2025-05-01 | 36.130000000000 |
| 2025-04-30 | 35.740000000000 |
| 2025-04-29 | 35.765000000000 |
| 2025-04-28 | 35.580000000000 |
| 2025-04-25 | 35.610000000000 |
| 2025-04-24 | 35.240000000000 |
| 2025-04-23 | 34.480000000000 |
| 2025-04-22 | 33.910000000000 |
| 2025-04-21 | 33.190000000000 |
| 2025-04-17 | 33.900000000000 |
| 2025-04-16 | 33.980000000000 |
| 2025-04-15 | 34.670000000000 |
| 2025-04-14 | 34.640000000000 |
| 2025-04-11 | 34.360000000000 |
| 2025-04-10 | 33.910000000000 |
| 2025-04-09 | 35.049999000000 |
| 2025-04-08 | 32.020000000000 |
| 2025-04-07 | 32.480000000000 |
| 2025-04-04 | 32.600000000000 |
| 2025-04-03 | 34.650000000000 |
| 2025-04-02 | 36.420000000000 |
| 2025-04-01 | 36.130000000000 |
| 2025-03-31 | 36.060001000000 |
| 2025-03-28 | 35.788000000000 |
| 2025-03-27 | 36.600000000000 |
| 2025-03-26 | 36.790000000000 |
| 2025-03-25 | 37.230000000000 |
| 2025-03-24 | 37.090000000000 |
| 2025-03-21 | 36.420000000000 |
| 2025-03-20 | 36.450000000000 |
| 2025-03-19 | 36.510000000000 |
| 2025-03-18 | 36.110000000000 |
| 2025-03-17 | 36.540000000000 |
| 2025-03-14 | 36.240000000000 |
| 2025-03-13 | 35.450000000000 |
| 2025-03-12 | 35.950000000000 |
| 2025-03-11 | 35.790000000000 |
| 2025-03-10 | 36.049999000000 |
| 2025-03-07 | 37.070000000000 |
| 2025-03-06 | 36.880000000000 |
| 2025-03-05 | 37.650000000000 |
| 2025-03-04 | 37.190000000000 |
| 2025-03-03 | 37.710000000000 |
| 2025-02-28 | 38.290000000000 |
| 2025-02-27 | 37.740000000000 |
| 2025-02-26 | 38.320000000000 |
| 2025-02-25 | 38.280000000000 |
| 2025-02-24 | 38.520000000000 |
| 2025-02-21 | 38.730000000000 |
| 2025-02-20 | 39.440000000000 |
| 2025-02-19 | 39.620000000000 |
| 2025-02-18 | 39.550000000000 |
| 2025-02-14 | 39.446000000000 |
| 2025-02-13 | 39.425000000000 |
| 2025-02-12 | 39.009998300000 |
| 2025-02-11 | 39.210000000000 |
| 2025-02-10 | 39.099998000000 |
| 2025-02-07 | 38.819000000000 |
| 2025-02-06 | 39.220000000000 |
| 2025-02-05 | 39.080002000000 |
| 2025-02-04 | 38.880000000000 |
| 2025-02-03 | 38.650000000000 |
| 2025-01-31 | 38.980000000000 |
| 2025-01-30 | 39.060001000000 |
| 2025-01-29 | 38.880000000000 |
| 2025-01-28 | 39.049999000000 |
| 2025-01-27 | 38.710000000000 |
| 2025-01-24 | 39.280000000000 |
| 2025-01-23 | 39.450000000000 |
| 2025-01-22 | 39.210000000000 |
| 2025-01-21 | 39.000000000000 |
| 2025-01-17 | 38.660000000000 |
| 2025-01-16 | 38.220000000000 |
| 2025-01-15 | 38.330000000000 |
| 2025-01-14 | 37.510000000000 |
| 2025-01-13 | 37.510000000000 |
| 2025-01-10 | 37.470000000000 |
| 2025-01-08 | 38.020000000000 |
| 2025-01-07 | 37.980000000000 |
| 2025-01-06 | 38.370000000000 |
| 2025-01-03 | 38.190000000000 |
| 2025-01-02 | 37.730000000000 |
| 2024-12-31 | 37.800000000000 |
| 2024-12-30 | 37.930000000000 |
| 2024-12-27 | 38.500000000000 |
| 2024-12-26 | 38.930000000000 |
| 2024-12-24 | 38.860000000000 |
| 2024-12-23 | 38.450000000000 |
| 2024-12-20 | 38.230000000000 |
| 2024-12-19 | 37.780000000000 |
| 2024-12-18 | 37.770000000000 |
| 2024-12-17 | 39.000000000000 |
| 2024-12-16 | 39.150000000000 |
| 2024-12-13 | 38.960000000000 |
| 2024-12-12 | 39.000000000000 |
| 2024-12-11 | 39.220000000000 |
| 2024-12-10 | 38.920000000000 |
| 2024-12-09 | 39.009998300000 |
| 2024-12-06 | 39.210000000000 |
| 2024-12-05 | 39.160000000000 |
| 2024-12-04 | 39.200000000000 |
| 2024-12-03 | 38.980000000000 |
| 2024-12-02 | 38.950000000000 |
| 2024-11-29 | 38.900000000000 |
| 2024-11-27 | 38.620000000000 |
| 2024-11-26 | 38.690000000000 |
| 2024-11-25 | 38.560000000000 |
| 2024-11-22 | 38.430000000000 |
| 2024-11-21 | 38.280000000000 |
| 2024-11-20 | 38.090000000000 |
| 2024-11-19 | 38.060001000000 |
| 2024-11-18 | 37.920000000000 |
| 2024-11-15 | 37.710000000000 |
| 2024-11-14 | 38.230000000000 |
| 2024-11-13 | 38.480000000000 |
| 2024-11-12 | 38.460000000000 |
| 2024-11-11 | 38.580000000000 |
| 2024-11-08 | 38.490000000000 |
| 2024-11-07 | 38.360000000000 |
| 2024-11-06 | 38.040001000000 |
| 2024-11-05 | 37.099998000000 |
| 2024-11-04 | 36.624000000000 |
| 2024-11-01 | 36.740000000000 |
| 2024-10-31 | 36.580000000000 |
| 2024-10-30 | 37.290000000000 |
| 2024-10-29 | 37.390000000000 |
| 2024-10-28 | 37.350000000000 |
| 2024-10-25 | 37.230000000000 |
| 2024-10-24 | 37.250000000000 |
| 2024-10-23 | 37.140000000000 |
| 2024-10-22 | 37.500000000000 |
| 2024-10-21 | 37.530000000000 |
| 2024-10-18 | 37.569000000000 |
| 2024-10-17 | 37.430000000000 |
| 2024-10-16 | 37.440000000000 |
| 2024-10-15 | 37.260000000000 |
| 2024-10-14 | 37.600000000000 |
| 2024-10-11 | 37.220000000000 |
| 2024-10-10 | 37.070000000000 |
| 2024-10-09 | 37.090000000000 |
| 2024-10-08 | 36.830000000000 |
| 2024-10-07 | 36.490000000000 |
| 2024-10-04 | 36.770000000000 |
| 2024-10-03 | 36.480000000000 |
| 2024-10-02 | 36.520000000000 |
| 2024-10-01 | 36.505000000000 |
| 2024-09-30 | 36.838000000000 |
| 2024-09-27 | 36.680000000000 |
| 2024-09-26 | 36.900000000000 |
| 2024-09-25 | 36.740000000000 |
| 2024-09-24 | 36.694000000000 |
| 2024-09-23 | 36.680000000000 |
| 2024-09-20 | 36.620000000000 |
| 2024-09-19 | 36.710000000000 |
| 2024-09-18 | 36.009998300000 |
| 2024-09-17 | 36.160000000000 |
| 2024-09-16 | 36.150000000000 |
| 2024-09-13 | 36.080002000000 |
| 2024-09-12 | 35.890000000000 |
| 2024-09-11 | 35.610000000000 |
| 2024-09-10 | 35.250000000000 |
| 2024-09-09 | 35.080002000000 |
| 2024-09-06 | 34.680000000000 |
| 2024-09-05 | 35.280000000000 |
| 2024-09-04 | 35.330000000000 |
| 2024-09-03 | 35.390000000000 |
| 2024-08-30 | 36.190000000000 |
| 2024-08-29 | 35.850000000000 |
| 2024-08-28 | 35.860000000000 |
| 2024-08-27 | 36.070000000000 |
| 2024-08-26 | 35.950000000000 |
| 2024-08-23 | 36.105000000000 |
| 2024-08-22 | 35.730000000000 |
| 2024-08-21 | 36.040001000000 |
| 2024-08-20 | 35.830000000000 |
| 2024-08-19 | 35.940000000000 |
| 2024-08-16 | 35.610000000000 |
| 2024-08-15 | 35.470000000000 |
| 2024-08-14 | 34.930000000000 |
| 2024-08-13 | 34.805000000000 |
| 2024-08-12 | 34.190000000000 |
| 2024-08-09 | 34.230000000000 |
| 2024-08-08 | 34.060001000000 |
| 2024-08-07 | 33.220000000000 |
| 2024-08-06 | 33.540000000000 |
| 2024-08-05 | 33.190000000000 |
| 2024-08-02 | 34.180000000000 |
| 2024-08-01 | 34.880000000000 |
| 2024-07-31 | 35.345000000000 |
| 2024-07-30 | 34.770000000000 |
| 2024-07-29 | 34.965000000000 |
| 2024-07-26 | 34.960000000000 |
| 2024-07-25 | 34.580000000000 |
| 2024-07-24 | 34.760000000000 |
| 2024-07-23 | 35.600000000000 |
| 2024-07-22 | 35.650000000000 |
| 2024-07-19 | 35.231000000000 |
| 2024-07-18 | 35.500000000000 |
| 2024-07-17 | 35.780000000000 |
| 2024-07-16 | 36.310000000000 |
| 2024-07-15 | 36.060001000000 |
| 2024-07-12 | 35.950000000000 |
| 2024-07-11 | 35.800000000000 |
| 2024-07-10 | 36.060001000000 |
| 2024-07-09 | 35.770000000000 |
| 2024-07-08 | 35.730000000000 |
| 2024-07-05 | 35.660000000000 |
| 2024-07-03 | 35.460000000000 |
| 2024-07-02 | 35.290000000000 |
| 2024-07-01 | 35.080002000000 |
| 2024-06-28 | 34.970000000000 |
| 2024-06-27 | 35.090000000000 |
| 2024-06-26 | 35.170000000000 |
| 2024-06-25 | 35.130000000000 |
| 2024-06-24 | 34.910000000000 |
| 2024-06-21 | 35.080002000000 |
| 2024-06-20 | 35.130000000000 |
| 2024-06-18 | 35.250000000000 |
| 2024-06-17 | 35.130000000000 |
| 2024-06-14 | 34.850000000000 |
| 2024-06-13 | 34.860000000000 |
| 2024-06-12 | 34.760000000000 |
| 2024-06-11 | 34.490000000000 |
| 2024-06-10 | 34.390000000000 |
| 2024-06-07 | 34.280000000000 |
| 2024-06-06 | 34.370000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:strv.1d | ohlc | 1d | USD |
| market.etf:us:strv.1w | ohlc | 1w | USD |