正在更新页面
TCAL / T. Rowe Price Capital Appreciation Premium Income ETF
TCALUSD23.2299995422362026-10-27
market.etf:us:tcal.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 23.229999542236 |
| 2026-10-26 | 23.209999084473 |
| 2026-10-23 | 23.110000610352 |
| 2026-10-22 | 23.152000427246 |
| 2026-10-21 | 23.000000000000 |
| 2026-10-20 | 23.002000808716 |
| 2026-10-19 | 22.819999694824 |
| 2026-10-16 | 22.899999618530 |
| 2026-10-15 | 22.788000106812 |
| 2026-10-14 | 22.629999160767 |
| 2026-10-13 | 22.559999465942 |
| 2026-10-12 | 22.549999237061 |
| 2026-10-09 | 22.420000076294 |
| 2026-10-08 | 22.299999237061 |
| 2026-10-07 | 22.170000076294 |
| 2026-10-06 | 22.250000000000 |
| 2026-10-05 | 22.120000839233 |
| 2026-10-02 | 21.899999618530 |
| 2026-10-01 | 21.860000610352 |
| 2026-09-30 | 21.840000152588 |
| 2026-09-29 | 22.180000305176 |
| 2026-09-28 | 22.190000534058 |
| 2026-09-25 | 22.229999542236 |
| 2026-09-24 | 22.139999389648 |
| 2026-09-23 | 22.200000762939 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:tcal.1d | ohlc | 1d | USD |
| market.etf:us:tcal.1w | ohlc | 1w | USD |