正在更新页面
THEQ / T. Rowe Price Hedged Equity ETF
THEQUSD30.4093000000002026-10-27
market.etf:us:theq.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 30.409300000000 |
| 2026-10-26 | 30.275000000000 |
| 2026-10-23 | 30.108000000000 |
| 2026-10-22 | 30.229000000000 |
| 2026-10-21 | 30.497000000000 |
| 2026-10-20 | 30.345000000000 |
| 2026-10-19 | 30.285000000000 |
| 2026-10-16 | 30.200000000000 |
| 2026-10-15 | 30.470000000000 |
| 2026-10-14 | 30.340000000000 |
| 2026-10-13 | 30.615000000000 |
| 2026-10-12 | 30.606000000000 |
| 2026-10-09 | 30.640000000000 |
| 2026-10-08 | 30.484000000000 |
| 2026-10-07 | 30.565000000000 |
| 2026-10-06 | 30.640000000000 |
| 2026-10-05 | 30.458000000000 |
| 2026-10-02 | 30.260000000000 |
| 2026-10-01 | 30.099001000000 |
| 2026-09-30 | 30.082001000000 |
| 2026-09-29 | 30.117000000000 |
| 2026-09-28 | 30.154000000000 |
| 2026-09-25 | 30.356000000000 |
| 2026-09-24 | 30.240000000000 |
| 2026-09-23 | 30.241000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:theq.1d | ohlc | 1d | USD |
| market.etf:us:theq.1w | ohlc | 1w | USD |