正在更新页面
TSME / Thrivent Small-Mid Cap ESG ETF
TSMEUSD45.5000000000002026-10-27
market.etf:us:tsme.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 45.500000000000 |
| 2026-10-26 | 44.820000000000 |
| 2026-10-23 | 44.410000000000 |
| 2026-10-22 | 44.840000000000 |
| 2026-10-21 | 45.770000000000 |
| 2026-10-20 | 45.210000000000 |
| 2026-10-19 | 44.870000000000 |
| 2026-10-16 | 44.710000000000 |
| 2026-10-15 | 45.570000000000 |
| 2026-10-14 | 45.310000000000 |
| 2026-10-13 | 46.425000000000 |
| 2026-10-12 | 46.310000000000 |
| 2026-10-09 | 46.680000000000 |
| 2026-10-08 | 46.290000000000 |
| 2026-10-07 | 46.740000000000 |
| 2026-10-06 | 47.480000000000 |
| 2026-10-05 | 47.140000000000 |
| 2026-10-02 | 46.700000000000 |
| 2026-10-01 | 45.970000000000 |
| 2026-09-30 | 45.400000000000 |
| 2026-09-29 | 45.700000000000 |
| 2026-09-28 | 45.850000000000 |
| 2026-09-25 | 46.370000000000 |
| 2026-09-24 | 46.009998300000 |
| 2026-09-23 | 46.040001000000 |
| 2026-09-22 | 46.440000000000 |
| 2026-09-21 | 46.300000000000 |
| 2026-09-18 | 45.980000000000 |
| 2026-09-17 | 45.860000000000 |
| 2026-09-16 | 45.620000000000 |
| 2026-09-15 | 45.350000000000 |
| 2026-09-14 | 45.960000000000 |
| 2026-09-11 | 46.970000000000 |
| 2026-09-10 | 46.130000000000 |
| 2026-09-09 | 47.040001000000 |
| 2026-09-08 | 47.740000000000 |
| 2026-09-04 | 47.890000000000 |
| 2026-09-03 | 47.580000000000 |
| 2026-09-02 | 46.880000000000 |
| 2026-09-01 | 46.460000000000 |
| 2026-08-31 | 47.214000000000 |
| 2026-08-28 | 47.420000000000 |
| 2026-08-27 | 48.390000000000 |
| 2026-08-26 | 48.490000000000 |
| 2026-08-25 | 48.270000000000 |
| 2026-08-24 | 47.950000000000 |
| 2026-08-21 | 48.610000610352 |
| 2026-08-20 | 48.220001220703 |
| 2026-08-19 | 49.319999694824 |
| 2026-08-18 | 49.690000000000 |
| 2026-08-17 | 51.390000000000 |
| 2026-08-14 | 50.970001220703 |
| 2026-08-13 | 50.880000000000 |
| 2026-08-12 | 50.850000000000 |
| 2026-08-11 | 50.470000000000 |
| 2026-08-10 | 49.835000000000 |
| 2026-08-07 | 50.389999389648 |
| 2026-08-06 | 49.830000000000 |
| 2026-08-05 | 50.790000000000 |
| 2026-08-04 | 50.990000000000 |
| 2026-08-03 | 49.460000000000 |
| 2026-07-31 | 48.340000152588 |
| 2026-07-30 | 47.819999694824 |
| 2026-07-29 | 46.540000000000 |
| 2026-07-28 | 48.020000457764 |
| 2026-07-27 | 48.450000000000 |
| 2026-07-24 | 48.180000305176 |
| 2026-07-23 | 48.759998321533 |
| 2026-07-22 | 48.970001220703 |
| 2026-07-21 | 48.830001831055 |
| 2026-07-20 | 47.890000000000 |
| 2026-07-17 | 48.560001373291 |
| 2026-07-16 | 48.979999542236 |
| 2026-07-15 | 49.270000000000 |
| 2026-07-14 | 49.430000000000 |
| 2026-07-13 | 49.119998931885 |
| 2026-07-10 | 49.909999847412 |
| 2026-07-09 | 49.900001525879 |
| 2026-07-08 | 49.069999694824 |
| 2026-07-07 | 49.259998321533 |
| 2026-07-06 | 50.319999694824 |
| 2026-07-02 | 49.959999084473 |
| 2026-07-01 | 51.273998260498 |
| 2026-06-30 | 52.369998931885 |
| 2026-06-29 | 51.520000457764 |
| 2026-06-26 | 51.240001678467 |
| 2026-06-25 | 51.659999847412 |
| 2026-06-24 | 50.560001373291 |
| 2026-06-23 | 50.110000610352 |
| 2026-06-22 | 51.180000305176 |
| 2026-06-18 | 51.080001831055 |
| 2026-06-17 | 49.849998474121 |
| 2026-06-16 | 50.000000000000 |
| 2026-06-15 | 50.354999542236 |
| 2026-06-12 | 49.689998626709 |
| 2026-06-11 | 49.409999847412 |
| 2026-06-10 | 47.490001678467 |
| 2026-06-09 | 48.430000305176 |
| 2026-06-08 | 47.939998626709 |
| 2026-06-05 | 47.437999725342 |
| 2026-06-04 | 49.060001373291 |
| 2026-06-03 | 48.520000457764 |
| 2026-06-02 | 48.689998626709 |
| 2026-06-01 | 47.779998779297 |
| 2026-05-29 | 47.532001495361 |
| 2026-05-28 | 47.729999542236 |
| 2026-05-27 | 47.840000152588 |
| 2026-05-26 | 47.909999847412 |
| 2026-05-22 | 46.599998474121 |
| 2026-05-21 | 45.887001037598 |
| 2026-05-20 | 45.720001220703 |
| 2026-05-19 | 44.560001373291 |
| 2026-05-18 | 45.409999847412 |
| 2026-05-15 | 45.880001068115 |
| 2026-05-14 | 47.360000610352 |
| 2026-05-13 | 46.915000915527 |
| 2026-05-12 | 47.080001831055 |
| 2026-05-11 | 47.700000762939 |
| 2026-05-08 | 47.386001586914 |
| 2026-05-07 | 47.039001464844 |
| 2026-05-06 | 48.473999023438 |
| 2026-05-05 | 48.169998168945 |
| 2026-05-04 | 46.966999053955 |
| 2026-05-01 | 47.369998931885 |
| 2026-04-30 | 47.314998626709 |
| 2026-04-29 | 45.840000152588 |
| 2026-04-28 | 46.150001525879 |
| 2026-04-27 | 46.750000000000 |
| 2026-04-24 | 47.090000152588 |
| 2026-04-23 | 46.750000000000 |
| 2026-04-22 | 46.709999084473 |
| 2026-04-21 | 46.540000915527 |
| 2026-04-20 | 47.040000915527 |
| 2026-04-17 | 46.790000915527 |
| 2026-04-16 | 45.279998779297 |
| 2026-04-15 | 45.139999389648 |
| 2026-04-14 | 45.799999237061 |
| 2026-04-13 | 44.869998931885 |
| 2026-04-10 | 44.130001068115 |
| 2026-04-09 | 44.148998260498 |
| 2026-04-08 | 43.810001373291 |
| 2026-04-07 | 41.659999847412 |
| 2026-04-06 | 41.919998168945 |
| 2026-04-02 | 41.844001770020 |
| 2026-04-01 | 42.029998779297 |
| 2026-03-31 | 41.580001831055 |
| 2026-03-30 | 40.006000518799 |
| 2026-03-27 | 40.751998901367 |
| 2026-03-26 | 41.290000915527 |
| 2026-03-25 | 42.709999084473 |
| 2026-03-24 | 42.409999847412 |
| 2026-03-23 | 41.419998168945 |
| 2026-03-20 | 40.034000396729 |
| 2026-03-19 | 41.256000518799 |
| 2026-03-18 | 40.959999084473 |
| 2026-03-17 | 41.583000183105 |
| 2026-03-16 | 41.310001373291 |
| 2026-03-13 | 40.710998535156 |
| 2026-03-12 | 40.799999237061 |
| 2026-03-11 | 42.124000549316 |
| 2026-03-10 | 42.319999694824 |
| 2026-03-09 | 42.416999816895 |
| 2026-03-06 | 41.880001068115 |
| 2026-03-05 | 43.330001831055 |
| 2026-03-04 | 44.450000762939 |
| 2026-03-03 | 44.740001678467 |
| 2026-03-02 | 45.854999542236 |
| 2026-02-27 | 46.009998321533 |
| 2026-02-26 | 46.569999694824 |
| 2026-02-25 | 46.529998779297 |
| 2026-02-24 | 46.380001068115 |
| 2026-02-23 | 46.159999847412 |
| 2026-02-20 | 46.909999847412 |
| 2026-02-19 | 46.437999725342 |
| 2026-02-18 | 46.400001525879 |
| 2026-02-17 | 46.459999084473 |
| 2026-02-13 | 46.619998931885 |
| 2026-02-12 | 45.990001678467 |
| 2026-02-11 | 46.638000488281 |
| 2026-02-10 | 46.560001373291 |
| 2026-02-09 | 46.479999542236 |
| 2026-02-06 | 46.479999542236 |
| 2026-02-05 | 44.827999114990 |
| 2026-02-04 | 45.099998474121 |
| 2026-02-03 | 45.241001129150 |
| 2026-02-02 | 45.119998931885 |
| 2026-01-30 | 44.509998321533 |
| 2026-01-29 | 45.076999664307 |
| 2026-01-28 | 44.870998382568 |
| 2026-01-27 | 45.022998809814 |
| 2026-01-26 | 45.011001586914 |
| 2026-01-23 | 44.741001129150 |
| 2026-01-22 | 45.500000000000 |
| 2026-01-21 | 45.430000305176 |
| 2026-01-20 | 44.500000000000 |
| 2026-01-16 | 45.266998291016 |
| 2026-01-15 | 45.222999572754 |
| 2026-01-14 | 44.419998168945 |
| 2026-01-13 | 44.299999237061 |
| 2026-01-12 | 43.924999237061 |
| 2026-01-09 | 43.919998168945 |
| 2026-01-08 | 43.231998443604 |
| 2026-01-07 | 42.750000000000 |
| 2026-01-06 | 43.393001556396 |
| 2026-01-05 | 43.119998931885 |
| 2026-01-02 | 42.389999389648 |
| 2025-12-31 | 41.638000488281 |
| 2025-12-30 | 42.150001525879 |
| 2025-12-29 | 42.242000579834 |
| 2025-12-26 | 42.487998962402 |
| 2025-12-24 | 42.523998260498 |
| 2025-12-23 | 42.500000000000 |
| 2025-12-22 | 42.469001770020 |
| 2025-12-19 | 42.094001770020 |
| 2025-12-18 | 41.805999755859 |
| 2025-12-17 | 41.530998229980 |
| 2025-12-16 | 42.169998168945 |
| 2025-12-15 | 42.500000000000 |
| 2025-12-12 | 42.599998474121 |
| 2025-12-11 | 43.389999389648 |
| 2025-12-10 | 42.923000335693 |
| 2025-12-09 | 41.909999847412 |
| 2025-12-08 | 41.794998168945 |
| 2025-12-05 | 41.793998718262 |
| 2025-12-04 | 41.860000610352 |
| 2025-12-03 | 41.458999633789 |
| 2025-12-02 | 41.099998474121 |
| 2025-12-01 | 41.006999969482 |
| 2025-11-28 | 41.321998596191 |
| 2025-11-26 | 41.020000457764 |
| 2025-11-25 | 40.840000152588 |
| 2025-11-24 | 39.900001525879 |
| 2025-11-21 | 39.430000305176 |
| 2025-11-20 | 38.470001220703 |
| 2025-11-19 | 39.240001678467 |
| 2025-11-18 | 39.049999237061 |
| 2025-11-17 | 38.939998626709 |
| 2025-11-14 | 39.919998168945 |
| 2025-11-13 | 39.990001678467 |
| 2025-11-12 | 41.209999084473 |
| 2025-11-11 | 41.069999694824 |
| 2025-11-10 | 41.479999542236 |
| 2025-11-07 | 41.040000915527 |
| 2025-11-06 | 40.840000152588 |
| 2025-11-05 | 41.040000915527 |
| 2025-11-04 | 40.599998474121 |
| 2025-11-03 | 41.119998931885 |
| 2025-10-31 | 40.939998626709 |
| 2025-10-30 | 40.919998168945 |
| 2025-10-29 | 41.490001678467 |
| 2025-10-28 | 42.099998474121 |
| 2025-10-27 | 42.560001373291 |
| 2025-10-24 | 42.509998321533 |
| 2025-10-23 | 42.000000000000 |
| 2025-10-22 | 41.330001831055 |
| 2025-10-21 | 41.770000457764 |
| 2025-10-20 | 41.650001525879 |
| 2025-10-17 | 41.029998779297 |
| 2025-10-16 | 41.130001068115 |
| 2025-10-15 | 41.615001678467 |
| 2025-10-14 | 41.200000762939 |
| 2025-10-13 | 40.619998931885 |
| 2025-10-10 | 39.909999847412 |
| 2025-10-09 | 40.990001678467 |
| 2025-10-08 | 41.479999542236 |
| 2025-10-07 | 40.849998474121 |
| 2025-10-06 | 41.279998779297 |
| 2025-10-03 | 41.389999389648 |
| 2025-10-02 | 41.529998779297 |
| 2025-10-01 | 41.439998626709 |
| 2025-09-30 | 41.490001678467 |
| 2025-09-29 | 41.340000152588 |
| 2025-09-26 | 41.279998779297 |
| 2025-09-25 | 41.040000915527 |
| 2025-09-24 | 41.479999542236 |
| 2025-09-23 | 42.060001373291 |
| 2025-09-22 | 42.400001525879 |
| 2025-09-19 | 42.110000610352 |
| 2025-09-18 | 42.470001220703 |
| 2025-09-17 | 41.709999084473 |
| 2025-09-16 | 41.919998168945 |
| 2025-09-15 | 42.040000915527 |
| 2025-09-12 | 41.950000762939 |
| 2025-09-11 | 42.470001220703 |
| 2025-09-10 | 41.819999694824 |
| 2025-09-09 | 41.659999847412 |
| 2025-09-08 | 42.180000305176 |
| 2025-09-05 | 42.150001525879 |
| 2025-09-04 | 42.000000000000 |
| 2025-09-03 | 41.189998626709 |
| 2025-09-02 | 41.130001068115 |
| 2025-08-29 | 41.470001220703 |
| 2025-08-28 | 41.786998748779 |
| 2025-08-27 | 41.880001068115 |
| 2025-08-26 | 41.720001220703 |
| 2025-08-25 | 41.470001220703 |
| 2025-08-22 | 41.619998931885 |
| 2025-08-21 | 40.509998321533 |
| 2025-08-20 | 40.459999084473 |
| 2025-08-19 | 40.709999084473 |
| 2025-08-18 | 40.689998626709 |
| 2025-08-15 | 40.479999542236 |
| 2025-08-14 | 40.930000305176 |
| 2025-08-13 | 41.569999694824 |
| 2025-08-12 | 41.119998931885 |
| 2025-08-11 | 40.009998321533 |
| 2025-08-08 | 40.220001220703 |
| 2025-08-07 | 39.902999877930 |
| 2025-08-06 | 39.709999084473 |
| 2025-08-05 | 39.849998474121 |
| 2025-08-04 | 40.139999389648 |
| 2025-08-01 | 39.520000457764 |
| 2025-07-31 | 39.950000762939 |
| 2025-07-30 | 39.919998168945 |
| 2025-07-29 | 39.590000152588 |
| 2025-07-28 | 39.349998474121 |
| 2025-07-25 | 39.319999694824 |
| 2025-07-24 | 38.580001831055 |
| 2025-07-23 | 38.880001068115 |
| 2025-07-22 | 38.409999847412 |
| 2025-07-21 | 38.040000915527 |
| 2025-07-18 | 38.229999542236 |
| 2025-07-17 | 38.319999694824 |
| 2025-07-16 | 37.979999542236 |
| 2025-07-15 | 37.810001373291 |
| 2025-07-14 | 38.368999481201 |
| 2025-07-11 | 38.330001831055 |
| 2025-07-10 | 38.779998779297 |
| 2025-07-09 | 38.680000305176 |
| 2025-07-08 | 38.279998779297 |
| 2025-07-07 | 38.139999389648 |
| 2025-07-03 | 38.479999542236 |
| 2025-07-02 | 38.000000000000 |
| 2025-07-01 | 37.560001373291 |
| 2025-06-30 | 37.369998931885 |
| 2025-06-27 | 37.310001373291 |
| 2025-06-26 | 37.076999664307 |
| 2025-06-25 | 36.702999114990 |
| 2025-06-24 | 37.040000915527 |
| 2025-06-23 | 36.493999481201 |
| 2025-06-20 | 35.939998626709 |
| 2025-06-18 | 36.042999267578 |
| 2025-06-17 | 35.779998779297 |
| 2025-06-16 | 36.049999237061 |
| 2025-06-13 | 35.659999847412 |
| 2025-06-12 | 36.264999389648 |
| 2025-06-11 | 36.132999420166 |
| 2025-06-10 | 36.189998626709 |
| 2025-06-09 | 36.040000915527 |
| 2025-06-06 | 35.990001678467 |
| 2025-06-05 | 35.563999176025 |
| 2025-06-04 | 35.500000000000 |
| 2025-06-03 | 35.650001525879 |
| 2025-06-02 | 34.779998779297 |
| 2025-05-30 | 35.080001831055 |
| 2025-05-29 | 35.139999389648 |
| 2025-05-28 | 34.950000762939 |
| 2025-05-27 | 35.549999237061 |
| 2025-05-23 | 34.930000305176 |
| 2025-05-22 | 35.000000000000 |
| 2025-05-21 | 35.119998931885 |
| 2025-05-20 | 36.200000762939 |
| 2025-05-19 | 36.400001525879 |
| 2025-05-16 | 36.389999389648 |
| 2025-05-15 | 36.000000000000 |
| 2025-05-14 | 35.979999542236 |
| 2025-05-13 | 36.290000915527 |
| 2025-05-12 | 35.909999847412 |
| 2025-05-09 | 34.500000000000 |
| 2025-05-08 | 34.599998474121 |
| 2025-05-07 | 34.069999694824 |
| 2025-05-06 | 33.810001373291 |
| 2025-05-05 | 33.919998168945 |
| 2025-05-02 | 33.919998168945 |
| 2025-05-01 | 33.209999084473 |
| 2025-04-30 | 32.819999694824 |
| 2025-04-29 | 32.729999542236 |
| 2025-04-28 | 32.580001831055 |
| 2025-04-25 | 32.435001373291 |
| 2025-04-24 | 32.759998321533 |
| 2025-04-23 | 32.220001220703 |
| 2025-04-22 | 31.610000610352 |
| 2025-04-21 | 30.739999771118 |
| 2025-04-17 | 31.690000534058 |
| 2025-04-16 | 31.520000457764 |
| 2025-04-15 | 31.909999847412 |
| 2025-04-14 | 32.020000457764 |
| 2025-04-11 | 31.510000228882 |
| 2025-04-10 | 31.059999465942 |
| 2025-04-09 | 32.509998321533 |
| 2025-04-08 | 29.510000228882 |
| 2025-04-07 | 30.069999694824 |
| 2025-04-04 | 30.120000839233 |
| 2025-04-03 | 31.579999923706 |
| 2025-04-02 | 34.049999237061 |
| 2025-04-01 | 33.409999847412 |
| 2025-03-31 | 33.290000915527 |
| 2025-03-28 | 33.130001068115 |
| 2025-03-27 | 33.930000305176 |
| 2025-03-26 | 34.255001068115 |
| 2025-03-25 | 34.720001220703 |
| 2025-03-24 | 34.849998474121 |
| 2025-03-21 | 33.700000762939 |
| 2025-03-20 | 33.919998168945 |
| 2025-03-19 | 34.180000305176 |
| 2025-03-18 | 33.519001007080 |
| 2025-03-17 | 33.799999237061 |
| 2025-03-14 | 33.569999694824 |
| 2025-03-13 | 32.610000610352 |
| 2025-03-12 | 33.509998321533 |
| 2025-03-11 | 33.169998168945 |
| 2025-03-10 | 33.110000610352 |
| 2025-03-07 | 34.189998626709 |
| 2025-03-06 | 34.104000091553 |
| 2025-03-05 | 34.729999542236 |
| 2025-03-04 | 34.279998779297 |
| 2025-03-03 | 35.069999694824 |
| 2025-02-28 | 36.220001220703 |
| 2025-02-27 | 35.790000915527 |
| 2025-02-26 | 36.299999237061 |
| 2025-02-25 | 36.150001525879 |
| 2025-02-24 | 36.020000457764 |
| 2025-02-21 | 36.279998779297 |
| 2025-02-20 | 37.450000762939 |
| 2025-02-19 | 37.770000457764 |
| 2025-02-18 | 38.049999237061 |
| 2025-02-14 | 37.770000457764 |
| 2025-02-13 | 37.830001831055 |
| 2025-02-12 | 37.680000305176 |
| 2025-02-11 | 37.930000305176 |
| 2025-02-10 | 38.090000152588 |
| 2025-02-07 | 38.099998474121 |
| 2025-02-06 | 38.689998626709 |
| 2025-02-05 | 38.590000152588 |
| 2025-02-04 | 37.909999847412 |
| 2025-02-03 | 37.580001831055 |
| 2025-01-31 | 37.880001068115 |
| 2025-01-30 | 38.319999694824 |
| 2025-01-29 | 37.689998626709 |
| 2025-01-28 | 37.770000457764 |
| 2025-01-27 | 37.790000915527 |
| 2025-01-24 | 38.669998168945 |
| 2025-01-23 | 39.020000457764 |
| 2025-01-22 | 39.040000915527 |
| 2025-01-21 | 38.819999694824 |
| 2025-01-17 | 38.270000457764 |
| 2025-01-16 | 38.290000915527 |
| 2025-01-15 | 37.939998626709 |
| 2025-01-14 | 37.650001525879 |
| 2025-01-13 | 36.981998443604 |
| 2025-01-10 | 36.803001403809 |
| 2025-01-08 | 37.299999237061 |
| 2025-01-07 | 37.200000762939 |
| 2025-01-06 | 37.549999237061 |
| 2025-01-03 | 37.193000793457 |
| 2025-01-02 | 36.599998474121 |
| 2024-12-31 | 36.652000427246 |
| 2024-12-30 | 36.639999389648 |
| 2024-12-27 | 36.860000610352 |
| 2024-12-26 | 37.270000457764 |
| 2024-12-24 | 37.117000579834 |
| 2024-12-23 | 36.959999084473 |
| 2024-12-20 | 37.020000457764 |
| 2024-12-19 | 36.669998168945 |
| 2024-12-18 | 36.759998321533 |
| 2024-12-17 | 38.330001831055 |
| 2024-12-16 | 38.909999847412 |
| 2024-12-13 | 38.950000762939 |
| 2024-12-12 | 39.130001068115 |
| 2024-12-11 | 39.509998321533 |
| 2024-12-10 | 39.049999237061 |
| 2024-12-09 | 39.403999328613 |
| 2024-12-06 | 39.849998474121 |
| 2024-12-05 | 39.849998474121 |
| 2024-12-04 | 40.213001251221 |
| 2024-12-03 | 40.040000915527 |
| 2024-12-02 | 40.040000915527 |
| 2024-11-29 | 40.152000427246 |
| 2024-11-27 | 39.959999084473 |
| 2024-11-26 | 40.220001220703 |
| 2024-11-25 | 40.349998474121 |
| 2024-11-22 | 39.799999237061 |
| 2024-11-21 | 39.340000152588 |
| 2024-11-20 | 38.470001220703 |
| 2024-11-19 | 38.500000000000 |
| 2024-11-18 | 38.209999084473 |
| 2024-11-15 | 38.020000457764 |
| 2024-11-14 | 38.369998931885 |
| 2024-11-13 | 38.810001373291 |
| 2024-11-12 | 38.959999084473 |
| 2024-11-11 | 39.430000305176 |
| 2024-11-08 | 39.009998321533 |
| 2024-11-07 | 38.909999847412 |
| 2024-11-06 | 38.900001525879 |
| 2024-11-05 | 36.770000457764 |
| 2024-11-04 | 36.290000915527 |
| 2024-11-01 | 36.189998626709 |
| 2024-10-31 | 36.369998931885 |
| 2024-10-30 | 37.069999694824 |
| 2024-10-29 | 37.040000915527 |
| 2024-10-28 | 37.150001525879 |
| 2024-10-25 | 36.779998779297 |
| 2024-10-24 | 36.869998931885 |
| 2024-10-23 | 36.590000152588 |
| 2024-10-22 | 36.720001220703 |
| 2024-10-21 | 37.029998779297 |
| 2024-10-18 | 37.509998321533 |
| 2024-10-17 | 37.490001678467 |
| 2024-10-16 | 37.349998474121 |
| 2024-10-15 | 37.009998321533 |
| 2024-10-14 | 37.240001678467 |
| 2024-10-11 | 36.939998626709 |
| 2024-10-10 | 36.360000610352 |
| 2024-10-09 | 36.590000152588 |
| 2024-10-08 | 36.389999389648 |
| 2024-10-07 | 36.290000915527 |
| 2024-10-04 | 36.540000915527 |
| 2024-10-03 | 36.040000915527 |
| 2024-10-02 | 36.240001678467 |
| 2024-10-01 | 36.240001678467 |
| 2024-09-30 | 36.619998931885 |
| 2024-09-27 | 36.560001373291 |
| 2024-09-26 | 36.400001525879 |
| 2024-09-25 | 36.040000915527 |
| 2024-09-24 | 36.419998168945 |
| 2024-09-23 | 36.409999847412 |
| 2024-09-20 | 36.409999847412 |
| 2024-09-19 | 36.750000000000 |
| 2024-09-18 | 35.689998626709 |
| 2024-09-17 | 35.610000610352 |
| 2024-09-16 | 35.319999694824 |
| 2024-09-13 | 34.990001678467 |
| 2024-09-12 | 34.209999084473 |
| 2024-09-11 | 33.770000457764 |
| 2024-09-10 | 33.500000000000 |
| 2024-09-09 | 33.540000915527 |
| 2024-09-06 | 33.290000915527 |
| 2024-09-05 | 33.939998626709 |
| 2024-09-04 | 34.209999084473 |
| 2024-09-03 | 34.279998779297 |
| 2024-08-30 | 35.549999237061 |
| 2024-08-29 | 35.180000305176 |
| 2024-08-28 | 35.000000000000 |
| 2024-08-27 | 35.169998168945 |
| 2024-08-26 | 35.290000915527 |
| 2024-08-23 | 35.439998626709 |
| 2024-08-22 | 34.590000152588 |
| 2024-08-21 | 34.714000701904 |
| 2024-08-20 | 34.220001220703 |
| 2024-08-19 | 34.560001373291 |
| 2024-08-16 | 34.340000152588 |
| 2024-08-15 | 34.180000305176 |
| 2024-08-14 | 33.520000457764 |
| 2024-08-13 | 33.507999420166 |
| 2024-08-12 | 32.900001525879 |
| 2024-08-09 | 33.169998168945 |
| 2024-08-08 | 33.139999389648 |
| 2024-08-07 | 32.305999755859 |
| 2024-08-06 | 32.720001220703 |
| 2024-08-05 | 32.448001861572 |
| 2024-08-02 | 33.400001525879 |
| 2024-08-01 | 34.560001373291 |
| 2024-07-31 | 35.742000579834 |
| 2024-07-30 | 35.349998474121 |
| 2024-07-29 | 35.439998626709 |
| 2024-07-26 | 35.569999694824 |
| 2024-07-25 | 34.900001525879 |
| 2024-07-24 | 34.520000457764 |
| 2024-07-23 | 35.477001190186 |
| 2024-07-22 | 35.360000610352 |
| 2024-07-19 | 34.756999969482 |
| 2024-07-18 | 34.994998931885 |
| 2024-07-17 | 35.490001678467 |
| 2024-07-16 | 36.340000152588 |
| 2024-07-15 | 35.240001678467 |
| 2024-07-12 | 34.779998779297 |
| 2024-07-11 | 34.459999084473 |
| 2024-07-10 | 33.619998931885 |
| 2024-07-09 | 33.240001678467 |
| 2024-07-08 | 33.439998626709 |
| 2024-07-05 | 33.250000000000 |
| 2024-07-03 | 33.516998291016 |
| 2024-07-02 | 33.409999847412 |
| 2024-07-01 | 33.238998413086 |
| 2024-06-28 | 33.540000915527 |
| 2024-06-27 | 33.290000915527 |
| 2024-06-26 | 33.053001403809 |
| 2024-06-25 | 33.154998779297 |
| 2024-06-24 | 33.310001373291 |
| 2024-06-21 | 33.250000000000 |
| 2024-06-20 | 33.180000305176 |
| 2024-06-18 | 33.450000762939 |
| 2024-06-17 | 33.133998870850 |
| 2024-06-14 | 32.790000915527 |
| 2024-06-13 | 33.299999237061 |
| 2024-06-12 | 33.299999237061 |
| 2024-06-11 | 32.619998931885 |
| 2024-06-10 | 32.740001678467 |
| 2024-06-07 | 32.689998626709 |
| 2024-06-06 | 32.880001068115 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:tsme.1d | ohlc | 1d | USD |
| market.etf:us:tsme.1w | ohlc | 1w | USD |