正在更新页面
TSPA / T. Rowe Price U.S. Equity Research ETF
TSPAUSD48.4500000000002026-10-27
market.etf:us:tspa.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 48.450000000000 |
| 2026-10-26 | 48.110000000000 |
| 2026-10-23 | 47.820000000000 |
| 2026-10-22 | 47.990000000000 |
| 2026-10-21 | 48.770000000000 |
| 2026-10-20 | 48.430000000000 |
| 2026-10-19 | 48.320000000000 |
| 2026-10-16 | 48.080002000000 |
| 2026-10-15 | 48.750000000000 |
| 2026-10-14 | 48.600000000000 |
| 2026-10-13 | 49.220000000000 |
| 2026-10-12 | 49.260000000000 |
| 2026-10-09 | 49.310000000000 |
| 2026-10-08 | 49.009998300000 |
| 2026-10-07 | 49.280000000000 |
| 2026-10-06 | 49.410000000000 |
| 2026-10-05 | 49.080002000000 |
| 2026-10-02 | 48.745000000000 |
| 2026-10-01 | 48.390000000000 |
| 2026-09-30 | 48.260000000000 |
| 2026-09-29 | 48.380000000000 |
| 2026-09-28 | 48.450000000000 |
| 2026-09-25 | 48.830000000000 |
| 2026-09-24 | 48.580000000000 |
| 2026-09-23 | 48.560000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:tspa.1d | ohlc | 1d | USD |
| market.etf:us:tspa.1w | ohlc | 1w | USD |