正在更新页面
TTAC / Abacus FCF Leaders ETF
TTACUSD79.1800000000002026-10-26
market.etf:us:ttac.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-26 | 79.180000000000 |
| 2026-10-23 | 78.550000000000 |
| 2026-10-22 | 78.960000000000 |
| 2026-10-21 | 80.059998000000 |
| 2026-10-20 | 79.770000000000 |
| 2026-10-19 | 79.470000000000 |
| 2026-10-16 | 79.319300000000 |
| 2026-10-15 | 80.460000000000 |
| 2026-10-14 | 80.086998000000 |
| 2026-10-13 | 81.160000000000 |
| 2026-10-12 | 81.480000000000 |
| 2026-10-09 | 81.990000000000 |
| 2026-10-08 | 81.450000000000 |
| 2026-10-07 | 81.544500000000 |
| 2026-10-06 | 81.930000000000 |
| 2026-10-05 | 81.370000000000 |
| 2026-10-02 | 80.990000000000 |
| 2026-10-01 | 80.480000000000 |
| 2026-09-30 | 80.339300000000 |
| 2026-09-29 | 80.510000000000 |
| 2026-09-28 | 80.760000000000 |
| 2026-09-25 | 81.040001000000 |
| 2026-09-24 | 80.690000000000 |
| 2026-09-23 | 80.893800000000 |
| 2026-09-22 | 81.690000000000 |
| 2026-09-21 | 81.540000000000 |
| 2026-09-18 | 80.670000000000 |
| 2026-09-17 | 80.600000000000 |
| 2026-09-16 | 80.029999000000 |
| 2026-09-15 | 79.920000000000 |
| 2026-09-14 | 79.918800000000 |
| 2026-09-11 | 80.840000000000 |
| 2026-09-10 | 80.110000000000 |
| 2026-09-09 | 80.810000000000 |
| 2026-09-08 | 81.580000000000 |
| 2026-09-04 | 82.050003000000 |
| 2026-09-03 | 81.850000000000 |
| 2026-09-02 | 81.500000000000 |
| 2026-09-01 | 81.250000000000 |
| 2026-08-31 | 82.070000000000 |
| 2026-08-28 | 82.080002000000 |
| 2026-08-27 | 83.340000000000 |
| 2026-08-26 | 82.790000000000 |
| 2026-08-25 | 82.280000000000 |
| 2026-08-24 | 82.330000000000 |
| 2026-08-21 | 82.838800000000 |
| 2026-08-20 | 82.450000000000 |
| 2026-08-19 | 82.986600000000 |
| 2026-08-18 | 83.420000000000 |
| 2026-08-17 | 84.630000000000 |
| 2026-08-14 | 84.630000000000 |
| 2026-08-13 | 84.630000000000 |
| 2026-08-12 | 84.363800000000 |
| 2026-08-11 | 83.820000000000 |
| 2026-08-10 | 83.860000000000 |
| 2026-08-07 | 83.557900000000 |
| 2026-08-06 | 83.040001000000 |
| 2026-08-05 | 83.520000000000 |
| 2026-08-04 | 83.660000000000 |
| 2026-08-03 | 81.992400000000 |
| 2026-07-31 | 81.310000000000 |
| 2026-07-17 | 82.240000000000 |
| 2026-07-16 | 82.610000000000 |
| 2026-07-15 | 83.080002000000 |
| 2026-07-14 | 83.500000000000 |
| 2026-07-13 | 82.630000000000 |
| 2026-07-10 | 84.099998000000 |
| 2026-07-09 | 84.180000000000 |
| 2026-07-08 | 83.270000000000 |
| 2026-07-07 | 82.890000000000 |
| 2026-07-06 | 84.050003000000 |
| 2026-07-02 | 83.120200000000 |
| 2026-07-01 | 84.356100000000 |
| 2026-06-30 | 85.860000000000 |
| 2026-06-29 | 84.450000000000 |
| 2026-06-26 | 82.993900000000 |
| 2026-06-25 | 83.630000000000 |
| 2026-06-24 | 82.393500000000 |
| 2026-06-23 | 82.680000000000 |
| 2026-06-22 | 84.690000000000 |
| 2026-06-18 | 83.530000000000 |
| 2026-06-17 | 82.500000000000 |
| 2026-06-16 | 82.898300000000 |
| 2026-06-15 | 83.760000000000 |
| 2026-06-12 | 82.540000000000 |
| 2026-06-11 | 81.600000000000 |
| 2026-06-10 | 79.220000000000 |
| 2026-06-09 | 80.630000000000 |
| 2026-06-08 | 81.250000000000 |
| 2026-06-05 | 81.370000000000 |
| 2026-06-04 | 83.990000000000 |
| 2026-06-03 | 83.760000000000 |
| 2026-06-02 | 83.743900000000 |
| 2026-06-01 | 82.900000000000 |
| 2026-05-29 | 82.618000000000 |
| 2026-05-28 | 82.350000000000 |
| 2026-05-27 | 82.050003000000 |
| 2026-05-26 | 82.290000000000 |
| 2026-05-22 | 81.540000000000 |
| 2026-05-21 | 80.760000000000 |
| 2026-05-20 | 80.140000000000 |
| 2026-05-19 | 79.650000000000 |
| 2026-05-18 | 80.530000000000 |
| 2026-05-15 | 81.510000000000 |
| 2026-05-14 | 82.530000000000 |
| 2026-05-13 | 81.579700000000 |
| 2026-05-12 | 81.050003000000 |
| 2026-05-11 | 80.950000000000 |
| 2026-05-08 | 79.970000000000 |
| 2026-05-07 | 79.790000000000 |
| 2026-05-06 | 81.350000000000 |
| 2026-05-05 | 80.710000000000 |
| 2026-05-04 | 78.990000000000 |
| 2026-05-01 | 79.070000000000 |
| 2026-04-30 | 78.640000000000 |
| 2026-04-29 | 77.028702000000 |
| 2026-04-28 | 76.745000000000 |
| 2026-04-27 | 77.801100000000 |
| 2026-04-24 | 77.821300000000 |
| 2026-04-23 | 77.510000000000 |
| 2026-04-22 | 77.434700000000 |
| 2026-04-21 | 76.675200000000 |
| 2026-04-20 | 76.910000000000 |
| 2026-04-17 | 76.920000000000 |
| 2026-04-16 | 75.878100000000 |
| 2026-04-15 | 76.019997000000 |
| 2026-04-14 | 76.070000000000 |
| 2026-04-13 | 75.460000000000 |
| 2026-04-10 | 74.910000000000 |
| 2026-04-09 | 74.890000000000 |
| 2026-04-08 | 74.530000000000 |
| 2026-04-07 | 72.350000000000 |
| 2026-04-06 | 72.210000000000 |
| 2026-04-02 | 71.940000000000 |
| 2026-04-01 | 71.940000000000 |
| 2026-03-31 | 71.140000000000 |
| 2026-03-30 | 69.050003000000 |
| 2026-03-27 | 70.400000000000 |
| 2026-03-26 | 70.500000000000 |
| 2026-03-25 | 72.420000000000 |
| 2026-03-24 | 71.870000000000 |
| 2026-03-23 | 71.230000000000 |
| 2026-03-20 | 70.460000000000 |
| 2026-03-19 | 71.620000000000 |
| 2026-03-18 | 71.470000000000 |
| 2026-03-17 | 72.560000000000 |
| 2026-03-16 | 72.050003000000 |
| 2026-03-13 | 71.430000000000 |
| 2026-03-12 | 71.760000000000 |
| 2026-03-11 | 72.710000000000 |
| 2026-03-10 | 72.910000000000 |
| 2026-03-09 | 73.080002000000 |
| 2026-03-06 | 71.780000000000 |
| 2026-03-05 | 72.890000000000 |
| 2026-03-04 | 73.450000000000 |
| 2026-03-03 | 72.510000000000 |
| 2026-03-02 | 73.460000000000 |
| 2026-02-27 | 73.560000000000 |
| 2026-02-26 | 73.980000000000 |
| 2026-02-25 | 74.250000000000 |
| 2026-02-24 | 73.470000000000 |
| 2026-02-23 | 72.760000000000 |
| 2026-02-20 | 73.770000000000 |
| 2026-02-19 | 73.150000000000 |
| 2026-02-18 | 73.420000000000 |
| 2026-02-17 | 73.040001000000 |
| 2026-02-13 | 72.990000000000 |
| 2026-02-12 | 72.550000000000 |
| 2026-02-11 | 74.510000000000 |
| 2026-02-10 | 73.770000000000 |
| 2026-02-09 | 73.930000000000 |
| 2026-02-06 | 73.450000000000 |
| 2026-02-05 | 71.044403000000 |
| 2026-02-04 | 71.566300000000 |
| 2026-02-03 | 72.320000000000 |
| 2026-02-02 | 73.200000000000 |
| 2026-01-30 | 72.298500000000 |
| 2026-01-29 | 73.670000000000 |
| 2026-01-28 | 73.560000000000 |
| 2026-01-27 | 73.410000000000 |
| 2026-01-26 | 72.995800000000 |
| 2026-01-23 | 72.480000000000 |
| 2026-01-22 | 72.740000000000 |
| 2026-01-21 | 72.460000000000 |
| 2026-01-20 | 71.580000000000 |
| 2026-01-16 | 72.960000000000 |
| 2026-01-15 | 73.050003000000 |
| 2026-01-14 | 72.600000000000 |
| 2026-01-13 | 73.059998000000 |
| 2026-01-12 | 73.059998000000 |
| 2026-01-09 | 72.560000000000 |
| 2026-01-08 | 72.130000000000 |
| 2026-01-07 | 72.900000000000 |
| 2026-01-06 | 72.830000000000 |
| 2026-01-05 | 72.250000000000 |
| 2026-01-02 | 71.910000000000 |
| 2025-12-31 | 71.370000000000 |
| 2025-12-30 | 72.150000000000 |
| 2025-12-29 | 72.590000000000 |
| 2025-12-26 | 73.040001000000 |
| 2025-12-24 | 72.940000000000 |
| 2025-12-23 | 72.790000000000 |
| 2025-12-22 | 72.720000000000 |
| 2025-12-19 | 72.220000000000 |
| 2025-12-18 | 71.210000000000 |
| 2025-12-17 | 70.635000000000 |
| 2025-12-16 | 71.490000000000 |
| 2025-12-15 | 71.810000000000 |
| 2025-12-12 | 71.750000000000 |
| 2025-12-11 | 73.120000000000 |
| 2025-12-10 | 72.440000000000 |
| 2025-12-09 | 71.870000000000 |
| 2025-12-08 | 71.920000000000 |
| 2025-12-05 | 72.000000000000 |
| 2025-12-04 | 71.980000000000 |
| 2025-12-03 | 71.730000000000 |
| 2025-12-02 | 71.820000000000 |
| 2025-12-01 | 71.480000000000 |
| 2025-11-28 | 71.920000000000 |
| 2025-11-26 | 71.520000000000 |
| 2025-11-25 | 70.790000000000 |
| 2025-11-24 | 70.010002000000 |
| 2025-11-21 | 68.890000000000 |
| 2025-11-20 | 68.000000000000 |
| 2025-11-19 | 69.530000000000 |
| 2025-11-18 | 69.310000000000 |
| 2025-11-17 | 69.510000000000 |
| 2025-11-14 | 70.668900000000 |
| 2025-11-13 | 70.690000000000 |
| 2025-11-12 | 72.430000000000 |
| 2025-11-11 | 72.290000000000 |
| 2025-11-10 | 72.510000000000 |
| 2025-11-07 | 71.135100000000 |
| 2025-11-06 | 70.900000000000 |
| 2025-11-05 | 71.980000000000 |
| 2025-11-04 | 71.050003000000 |
| 2025-11-03 | 72.120000000000 |
| 2025-10-31 | 72.250000000000 |
| 2025-10-30 | 72.019997000000 |
| 2025-10-29 | 72.590000000000 |
| 2025-10-28 | 72.830000000000 |
| 2025-10-27 | 73.250000000000 |
| 2025-10-23 | 72.059998000000 |
| 2025-10-22 | 71.290000000000 |
| 2025-10-21 | 71.919700000000 |
| 2025-10-20 | 71.690000000000 |
| 2025-10-17 | 70.990000000000 |
| 2025-10-16 | 70.740000000000 |
| 2025-10-15 | 71.338500000000 |
| 2025-10-14 | 71.450000000000 |
| 2025-10-13 | 71.260000000000 |
| 2025-10-10 | 69.870000000000 |
| 2025-10-09 | 71.391000000000 |
| 2025-10-08 | 72.050003000000 |
| 2025-10-07 | 71.610000000000 |
| 2025-10-06 | 72.029999000000 |
| 2025-10-03 | 72.185900000000 |
| 2025-10-02 | 72.560000000000 |
| 2025-10-01 | 72.160000000000 |
| 2025-09-30 | 71.969000000000 |
| 2025-09-29 | 72.420000000000 |
| 2025-09-26 | 72.129700000000 |
| 2025-09-25 | 71.460000000000 |
| 2025-09-24 | 71.962500000000 |
| 2025-09-23 | 72.538200000000 |
| 2025-09-22 | 72.988200000000 |
| 2025-09-19 | 72.893200000000 |
| 2025-09-18 | 72.690000000000 |
| 2025-09-17 | 72.250000000000 |
| 2025-09-16 | 71.903900000000 |
| 2025-09-15 | 72.148200000000 |
| 2025-09-12 | 71.755500000000 |
| 2025-09-11 | 72.483200000000 |
| 2025-09-10 | 71.430000000000 |
| 2025-09-09 | 71.550400000000 |
| 2025-09-08 | 71.370000000000 |
| 2025-09-05 | 70.660000000000 |
| 2025-09-04 | 70.440000000000 |
| 2025-09-03 | 70.170000000000 |
| 2025-09-02 | 70.065598000000 |
| 2025-08-29 | 70.338300000000 |
| 2025-08-28 | 70.570000000000 |
| 2025-08-27 | 69.590000000000 |
| 2025-08-26 | 69.224500000000 |
| 2025-08-25 | 69.190000000000 |
| 2025-08-22 | 69.486400000000 |
| 2025-08-21 | 68.410000000000 |
| 2025-08-20 | 68.705000000000 |
| 2025-08-19 | 68.670000000000 |
| 2025-08-18 | 68.975600000000 |
| 2025-08-15 | 68.720000000000 |
| 2025-08-14 | 68.560000000000 |
| 2025-08-13 | 69.350000000000 |
| 2025-08-12 | 68.910000000000 |
| 2025-08-11 | 68.250000000000 |
| 2025-08-08 | 68.750000000000 |
| 2025-08-07 | 68.570000000000 |
| 2025-08-06 | 69.180000000000 |
| 2025-08-05 | 68.534000000000 |
| 2025-08-04 | 69.339400000000 |
| 2025-08-01 | 68.340900000000 |
| 2025-07-31 | 69.616000000000 |
| 2025-07-30 | 70.301700000000 |
| 2025-07-29 | 70.478300000000 |
| 2025-07-28 | 71.200000000000 |
| 2025-07-25 | 71.173700000000 |
| 2025-07-24 | 70.810000000000 |
| 2025-07-23 | 70.748500000000 |
| 2025-07-22 | 70.231500000000 |
| 2025-07-21 | 69.870000000000 |
| 2025-07-18 | 69.931000000000 |
| 2025-07-17 | 69.890000000000 |
| 2025-07-16 | 69.370000000000 |
| 2025-07-15 | 68.958100000000 |
| 2025-07-14 | 69.660000000000 |
| 2025-07-11 | 68.916500000000 |
| 2025-07-10 | 69.960000000000 |
| 2025-07-09 | 70.780000000000 |
| 2025-07-08 | 70.720000000000 |
| 2025-07-07 | 71.120000000000 |
| 2025-07-03 | 71.090599000000 |
| 2025-07-02 | 70.320000000000 |
| 2025-07-01 | 70.556500000000 |
| 2025-06-30 | 70.760000000000 |
| 2025-06-27 | 70.180000000000 |
| 2025-06-26 | 69.980000000000 |
| 2025-06-25 | 69.520000000000 |
| 2025-06-24 | 70.079300000000 |
| 2025-06-23 | 69.180000000000 |
| 2025-06-20 | 68.450000000000 |
| 2025-06-18 | 68.681900000000 |
| 2025-06-17 | 69.209400000000 |
| 2025-06-16 | 69.700000000000 |
| 2025-06-13 | 69.160000000000 |
| 2025-06-12 | 70.220000000000 |
| 2025-06-11 | 70.010002000000 |
| 2025-06-10 | 70.050499000000 |
| 2025-06-09 | 70.268900000000 |
| 2025-06-06 | 70.888700000000 |
| 2025-06-05 | 70.390000000000 |
| 2025-06-04 | 70.053299000000 |
| 2025-06-03 | 69.819900000000 |
| 2025-06-02 | 69.457000000000 |
| 2025-05-30 | 69.145900000000 |
| 2025-05-29 | 68.350000000000 |
| 2025-05-28 | 68.528400000000 |
| 2025-05-27 | 68.514900000000 |
| 2025-05-23 | 67.689700000000 |
| 2025-05-22 | 67.600000000000 |
| 2025-05-21 | 67.680000000000 |
| 2025-05-20 | 69.050003000000 |
| 2025-05-19 | 69.489400000000 |
| 2025-05-16 | 69.282500000000 |
| 2025-05-15 | 68.481700000000 |
| 2025-05-14 | 67.917200000000 |
| 2025-05-13 | 68.510800000000 |
| 2025-05-12 | 67.800000000000 |
| 2025-05-09 | 66.000000000000 |
| 2025-05-08 | 66.320000000000 |
| 2025-05-07 | 66.140000000000 |
| 2025-05-06 | 65.760000000000 |
| 2025-05-05 | 66.350000000000 |
| 2025-05-02 | 66.318900000000 |
| 2025-05-01 | 65.340000000000 |
| 2025-04-30 | 65.400000000000 |
| 2025-04-29 | 64.944100000000 |
| 2025-04-28 | 64.421900000000 |
| 2025-04-25 | 64.120000000000 |
| 2025-04-24 | 63.540000000000 |
| 2025-04-23 | 62.049999000000 |
| 2025-04-22 | 60.985000000000 |
| 2025-04-21 | 59.580000000000 |
| 2025-04-17 | 61.099998000000 |
| 2025-04-16 | 60.830000000000 |
| 2025-04-15 | 61.870000000000 |
| 2025-04-14 | 61.460000000000 |
| 2025-04-11 | 60.800000000000 |
| 2025-04-10 | 60.029999000000 |
| 2025-04-09 | 61.814300000000 |
| 2025-04-08 | 56.870000000000 |
| 2025-04-07 | 57.720000000000 |
| 2025-04-04 | 57.890000000000 |
| 2025-04-03 | 61.770000000000 |
| 2025-04-02 | 64.710000000000 |
| 2025-04-01 | 64.140000000000 |
| 2025-03-31 | 63.910000000000 |
| 2025-03-28 | 63.782000000000 |
| 2025-03-27 | 64.825000000000 |
| 2025-03-26 | 65.470000000000 |
| 2025-03-25 | 66.340000000000 |
| 2025-03-24 | 66.185000000000 |
| 2025-03-21 | 64.890000000000 |
| 2025-03-20 | 64.750000000000 |
| 2025-03-19 | 65.024803000000 |
| 2025-03-18 | 64.041397000000 |
| 2025-03-17 | 64.950000000000 |
| 2025-03-14 | 63.926300000000 |
| 2025-03-13 | 62.325800000000 |
| 2025-03-12 | 63.790000000000 |
| 2025-03-11 | 63.712800000000 |
| 2025-03-10 | 64.025703000000 |
| 2025-03-07 | 66.070000000000 |
| 2025-03-06 | 65.550000000000 |
| 2025-03-05 | 67.360000000000 |
| 2025-03-04 | 67.028801000000 |
| 2025-03-03 | 67.538900000000 |
| 2025-02-28 | 68.290000000000 |
| 2025-02-27 | 67.511800000000 |
| 2025-02-26 | 68.310000000000 |
| 2025-02-25 | 68.490000000000 |
| 2025-02-24 | 68.854300000000 |
| 2025-02-21 | 68.950000000000 |
| 2025-02-20 | 70.600000000000 |
| 2025-02-19 | 71.190000000000 |
| 2025-02-18 | 71.110000000000 |
| 2025-02-14 | 70.830000000000 |
| 2025-02-13 | 70.650000000000 |
| 2025-02-12 | 69.602700000000 |
| 2025-02-11 | 69.600000000000 |
| 2025-02-10 | 69.800000000000 |
| 2025-02-07 | 69.430000000000 |
| 2025-02-06 | 69.779000000000 |
| 2025-02-05 | 69.732700000000 |
| 2025-02-04 | 69.299300000000 |
| 2025-02-03 | 69.029999000000 |
| 2025-01-31 | 69.400000000000 |
| 2025-01-30 | 69.568900000000 |
| 2025-01-29 | 68.856600000000 |
| 2025-01-28 | 69.037300000000 |
| 2025-01-27 | 68.563200000000 |
| 2025-01-24 | 68.805700000000 |
| 2025-01-23 | 68.981000000000 |
| 2025-01-22 | 68.681100000000 |
| 2025-01-21 | 68.549900000000 |
| 2025-01-17 | 67.954800000000 |
| 2025-01-16 | 67.701600000000 |
| 2025-01-15 | 67.501600000000 |
| 2025-01-14 | 66.381700000000 |
| 2025-01-13 | 65.889700000000 |
| 2025-01-10 | 65.720000000000 |
| 2025-01-08 | 66.830000000000 |
| 2025-01-07 | 66.725700000000 |
| 2025-01-06 | 67.390000000000 |
| 2025-01-03 | 67.256100000000 |
| 2025-01-02 | 66.510800000000 |
| 2024-12-31 | 66.466400000000 |
| 2024-12-30 | 66.755200000000 |
| 2024-12-27 | 67.460200000000 |
| 2024-12-26 | 68.255900000000 |
| 2024-12-24 | 68.150000000000 |
| 2024-12-23 | 67.697400000000 |
| 2024-12-20 | 67.580000000000 |
| 2024-12-19 | 66.560000000000 |
| 2024-12-18 | 66.782000000000 |
| 2024-12-17 | 69.016098000000 |
| 2024-12-16 | 69.350000000000 |
| 2024-12-13 | 69.350000000000 |
| 2024-12-12 | 69.349998474121 |
| 2024-12-11 | 69.760000000000 |
| 2024-12-10 | 69.300000000000 |
| 2024-12-09 | 69.800000000000 |
| 2024-12-06 | 70.853200000000 |
| 2024-12-05 | 70.481400000000 |
| 2024-12-04 | 70.770000000000 |
| 2024-12-03 | 70.236100000000 |
| 2024-12-02 | 70.221600000000 |
| 2024-11-29 | 70.059998000000 |
| 2024-11-27 | 69.783200000000 |
| 2024-11-26 | 70.140000000000 |
| 2024-11-25 | 69.946500000000 |
| 2024-11-22 | 69.380000000000 |
| 2024-11-21 | 68.741900000000 |
| 2024-11-20 | 67.840000000000 |
| 2024-11-19 | 67.538700000000 |
| 2024-11-18 | 67.441800000000 |
| 2024-11-15 | 67.254500000000 |
| 2024-11-14 | 68.143200000000 |
| 2024-11-13 | 68.576800000000 |
| 2024-11-12 | 68.630000000000 |
| 2024-11-11 | 69.070000000000 |
| 2024-11-08 | 68.934800000000 |
| 2024-11-07 | 68.382000000000 |
| 2024-11-06 | 67.620000000000 |
| 2024-11-05 | 66.190000000000 |
| 2024-11-04 | 65.290000000000 |
| 2024-11-01 | 65.268400000000 |
| 2024-10-31 | 65.089996000000 |
| 2024-10-30 | 65.528700000000 |
| 2024-10-29 | 65.770200000000 |
| 2024-10-28 | 65.530000000000 |
| 2024-10-25 | 65.209800000000 |
| 2024-10-24 | 65.426200000000 |
| 2024-10-23 | 65.295300000000 |
| 2024-10-22 | 66.046898000000 |
| 2024-10-21 | 66.216200000000 |
| 2024-10-18 | 66.609400000000 |
| 2024-10-17 | 66.510000000000 |
| 2024-10-16 | 66.590600000000 |
| 2024-10-15 | 66.400000000000 |
| 2024-10-14 | 66.699300000000 |
| 2024-10-11 | 66.270000000000 |
| 2024-10-10 | 65.764300000000 |
| 2024-10-09 | 65.948500000000 |
| 2024-10-08 | 65.323800000000 |
| 2024-10-07 | 64.862000000000 |
| 2024-10-04 | 65.357800000000 |
| 2024-10-03 | 64.696200000000 |
| 2024-10-02 | 64.790000000000 |
| 2024-10-01 | 64.720400000000 |
| 2024-09-30 | 65.183500000000 |
| 2024-09-27 | 64.928100000000 |
| 2024-09-26 | 64.989300000000 |
| 2024-09-25 | 64.400400000000 |
| 2024-09-24 | 64.939900000000 |
| 2024-09-23 | 64.780000000000 |
| 2024-09-20 | 64.658500000000 |
| 2024-09-19 | 64.668500000000 |
| 2024-09-18 | 63.800000000000 |
| 2024-09-17 | 63.800000000000 |
| 2024-09-16 | 63.820200000000 |
| 2024-09-13 | 63.486500000000 |
| 2024-09-12 | 62.962100000000 |
| 2024-09-11 | 62.690000000000 |
| 2024-09-10 | 62.445000000000 |
| 2024-09-09 | 62.265000000000 |
| 2024-09-06 | 61.690000000000 |
| 2024-09-05 | 62.343300000000 |
| 2024-09-04 | 62.776800000000 |
| 2024-09-03 | 62.841100000000 |
| 2024-08-30 | 64.110700000000 |
| 2024-08-29 | 63.568100000000 |
| 2024-08-28 | 63.330600000000 |
| 2024-08-27 | 63.602600000000 |
| 2024-08-26 | 63.459000000000 |
| 2024-08-23 | 63.569100000000 |
| 2024-08-22 | 62.707500000000 |
| 2024-08-21 | 63.290000000000 |
| 2024-08-20 | 62.769900000000 |
| 2024-08-19 | 62.950000000000 |
| 2024-08-16 | 62.417500000000 |
| 2024-08-15 | 62.378500000000 |
| 2024-08-14 | 61.499400000000 |
| 2024-08-13 | 61.210000000000 |
| 2024-08-12 | 60.290000000000 |
| 2024-08-09 | 60.537200000000 |
| 2024-08-08 | 60.200000000000 |
| 2024-08-07 | 58.790600000000 |
| 2024-08-06 | 59.138100000000 |
| 2024-08-05 | 58.500000000000 |
| 2024-08-02 | 59.876100000000 |
| 2024-08-01 | 61.256900000000 |
| 2024-07-31 | 62.356700000000 |
| 2024-07-30 | 61.799900000000 |
| 2024-07-29 | 61.853300000000 |
| 2024-07-26 | 61.800000000000 |
| 2024-07-25 | 60.710000000000 |
| 2024-07-24 | 60.310000000000 |
| 2024-07-23 | 61.563000000000 |
| 2024-07-22 | 61.771700000000 |
| 2024-07-19 | 61.041199000000 |
| 2024-07-18 | 61.512100000000 |
| 2024-07-17 | 62.085701000000 |
| 2024-07-16 | 63.173900000000 |
| 2024-07-15 | 62.267800000000 |
| 2024-07-12 | 61.981400000000 |
| 2024-07-11 | 61.422400000000 |
| 2024-07-10 | 61.229800000000 |
| 2024-07-09 | 60.820000000000 |
| 2024-07-08 | 61.061699000000 |
| 2024-07-05 | 61.015701000000 |
| 2024-07-03 | 60.816400000000 |
| 2024-07-02 | 60.722100000000 |
| 2024-07-01 | 60.561900000000 |
| 2024-06-28 | 60.663200000000 |
| 2024-06-27 | 60.753900000000 |
| 2024-06-26 | 60.598100000000 |
| 2024-06-25 | 60.723400000000 |
| 2024-06-24 | 60.883900000000 |
| 2024-06-21 | 60.857500000000 |
| 2024-06-20 | 60.709000000000 |
| 2024-06-18 | 60.915600000000 |
| 2024-06-17 | 60.723200000000 |
| 2024-06-14 | 60.125400000000 |
| 2024-06-13 | 60.334600000000 |
| 2024-06-12 | 60.530400000000 |
| 2024-06-11 | 59.906000000000 |
| 2024-06-10 | 59.750100000000 |
| 2024-06-07 | 59.575000000000 |
| 2024-06-06 | 59.600500000000 |
| 2024-06-05 | 59.684300000000 |
| 2024-06-04 | 58.859300000000 |
| 2024-06-03 | 58.987200000000 |
| 2024-05-31 | 59.210000000000 |
| 2024-05-30 | 58.778000000000 |
| 2024-05-29 | 59.121000000000 |
| 2024-05-28 | 59.583200000000 |
| 2024-05-24 | 60.017502000000 |
| 2024-05-23 | 59.603200000000 |
| 2024-05-22 | 60.159100000000 |
| 2024-05-21 | 60.528400000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:ttac.1d | ohlc | 1d | USD |
| market.etf:us:ttac.1w | ohlc | 1w | USD |