正在更新页面
URA / Global X Uranium ETF
URAUSD35.8600006103522026-10-27
market.etf:us:ura.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 35.860000610352 |
| 2026-10-26 | 34.360000610352 |
| 2026-10-23 | 34.110000610352 |
| 2026-10-22 | 34.090000152588 |
| 2026-10-21 | 35.549999237061 |
| 2026-10-20 | 35.180000305176 |
| 2026-10-19 | 35.270000457764 |
| 2026-10-16 | 35.430000305176 |
| 2026-10-15 | 36.119998931885 |
| 2026-10-14 | 35.540000915527 |
| 2026-10-13 | 37.380001068115 |
| 2026-10-12 | 37.720001220703 |
| 2026-10-09 | 38.900001525879 |
| 2026-10-08 | 38.560001373291 |
| 2026-10-07 | 39.930000305176 |
| 2026-10-06 | 41.799999237061 |
| 2026-10-05 | 40.189998626709 |
| 2026-10-02 | 39.790000915527 |
| 2026-10-01 | 39.590000152588 |
| 2026-09-30 | 39.849998474121 |
| 2026-09-29 | 40.040000915527 |
| 2026-09-28 | 40.130001068115 |
| 2026-09-25 | 40.909999847412 |
| 2026-09-24 | 40.860000610352 |
| 2026-09-23 | 41.990001678467 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:ura.1d | ohlc | 1d | USD |
| market.etf:us:ura.1w | ohlc | 1w | USD |