正在更新页面
VAW / Vanguard Materials ETF
VAWUSD227.1700000000002026-10-27
market.etf:us:vaw.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 227.170000000000 |
| 2026-10-26 | 224.660000000000 |
| 2026-10-23 | 224.320010000000 |
| 2026-10-22 | 226.500000000000 |
| 2026-10-21 | 226.730000000000 |
| 2026-10-20 | 226.230000000000 |
| 2026-10-19 | 225.370000000000 |
| 2026-10-16 | 225.120000000000 |
| 2026-10-15 | 223.880000000000 |
| 2026-10-14 | 220.340000000000 |
| 2026-10-13 | 222.059998000000 |
| 2026-10-12 | 221.480000000000 |
| 2026-10-09 | 221.570010000000 |
| 2026-10-08 | 220.509990000000 |
| 2026-10-07 | 219.490010000000 |
| 2026-10-06 | 223.149990000000 |
| 2026-10-05 | 221.710010000000 |
| 2026-10-02 | 219.850010000000 |
| 2026-10-01 | 217.679990000000 |
| 2026-09-30 | 218.170000000000 |
| 2026-09-29 | 219.840000000000 |
| 2026-09-28 | 221.250000000000 |
| 2026-09-25 | 223.620000000000 |
| 2026-09-24 | 222.520000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vaw.1d | ohlc | 1d | USD |
| market.etf:us:vaw.1w | ohlc | 1w | USD |