正在更新页面
VDE / Vanguard Energy ETF
VDEUSD190.4299926757812026-10-27
market.etf:us:vde.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 190.429992675781 |
| 2026-10-26 | 194.320007324219 |
| 2026-10-23 | 192.979995727539 |
| 2026-10-22 | 187.960006713867 |
| 2026-10-21 | 189.899993896484 |
| 2026-10-20 | 189.179992675781 |
| 2026-10-19 | 189.029998779297 |
| 2026-10-16 | 190.139999389648 |
| 2026-10-15 | 185.490005493164 |
| 2026-10-14 | 188.389999389648 |
| 2026-10-13 | 187.970001220703 |
| 2026-10-12 | 184.589996337891 |
| 2026-10-09 | 182.110000610352 |
| 2026-10-08 | 182.600006103516 |
| 2026-10-07 | 177.559997558594 |
| 2026-10-06 | 178.660003662109 |
| 2026-10-05 | 177.880004882813 |
| 2026-10-02 | 175.929992675781 |
| 2026-10-01 | 175.580001831055 |
| 2026-09-30 | 172.160003662109 |
| 2026-09-29 | 172.130004882813 |
| 2026-09-28 | 173.830001831055 |
| 2026-09-25 | 173.710006713867 |
| 2026-09-24 | 175.419998168945 |
| 2026-09-23 | 174.750000000000 |
| 2026-09-22 | 174.339996337891 |
| 2026-09-21 | 176.110000610352 |
| 2026-09-18 | 180.309997558594 |
| 2026-09-17 | 181.009994506836 |
| 2026-09-16 | 180.160003662109 |
| 2026-09-15 | 185.610000610352 |
| 2026-09-14 | 181.570007324219 |
| 2026-09-11 | 183.610000610352 |
| 2026-09-10 | 182.949996948242 |
| 2026-09-09 | 183.839996337891 |
| 2026-09-08 | 182.240005493164 |
| 2026-09-04 | 180.580001831055 |
| 2026-09-03 | 182.160003662109 |
| 2026-09-02 | 183.610000610352 |
| 2026-09-01 | 182.669998168945 |
| 2026-08-31 | 180.169998168945 |
| 2026-08-28 | 176.559997558594 |
| 2026-08-27 | 175.740005493164 |
| 2026-08-26 | 175.940002441406 |
| 2026-08-25 | 175.130004882813 |
| 2026-08-24 | 177.869995117188 |
| 2026-08-21 | 179.580001831055 |
| 2026-08-20 | 179.720001220703 |
| 2026-08-19 | 179.059997558594 |
| 2026-08-18 | 179.210006713867 |
| 2026-08-17 | 176.619995117188 |
| 2026-08-14 | 174.679992675781 |
| 2026-08-13 | 172.300003051758 |
| 2026-08-12 | 172.289993286133 |
| 2026-08-11 | 171.960010000000 |
| 2026-08-10 | 170.070007324219 |
| 2026-08-07 | 162.369995117188 |
| 2026-08-06 | 164.120000000000 |
| 2026-08-05 | 161.570010000000 |
| 2026-08-04 | 165.250000000000 |
| 2026-08-03 | 165.870000000000 |
| 2026-07-31 | 167.970001220703 |
| 2026-07-30 | 166.279998779297 |
| 2026-07-29 | 165.140000000000 |
| 2026-07-28 | 162.020004000000 |
| 2026-07-27 | 164.520004272461 |
| 2026-07-24 | 168.229995727539 |
| 2026-07-23 | 168.170000000000 |
| 2026-07-22 | 167.490010000000 |
| 2026-07-21 | 165.520000000000 |
| 2026-07-20 | 163.480000000000 |
| 2026-07-17 | 162.779998779297 |
| 2026-07-16 | 160.759994506836 |
| 2026-07-15 | 159.419998168945 |
| 2026-07-14 | 160.910003662109 |
| 2026-07-13 | 160.149993896484 |
| 2026-07-10 | 155.500000000000 |
| 2026-07-09 | 154.809997558594 |
| 2026-07-08 | 156.940002441406 |
| 2026-07-07 | 154.330001831055 |
| 2026-07-06 | 150.149993896484 |
| 2026-07-02 | 150.440002441406 |
| 2026-07-01 | 149.330001831055 |
| 2026-06-30 | 150.130004882813 |
| 2026-06-29 | 151.279998779297 |
| 2026-06-26 | 152.070007324219 |
| 2026-06-25 | 152.539993286133 |
| 2026-06-24 | 150.880004882813 |
| 2026-06-23 | 154.679992675781 |
| 2026-06-22 | 153.750000000000 |
| 2026-06-18 | 151.820007324219 |
| 2026-06-17 | 154.279998779297 |
| 2026-06-16 | 155.949996948242 |
| 2026-06-15 | 156.759994506836 |
| 2026-06-12 | 162.339996337891 |
| 2026-06-11 | 161.100006103516 |
| 2026-06-10 | 164.080001831055 |
| 2026-06-09 | 161.559997558594 |
| 2026-06-08 | 164.429992675781 |
| 2026-06-05 | 162.360000610352 |
| 2026-06-04 | 165.860000610352 |
| 2026-06-03 | 165.570007324219 |
| 2026-06-02 | 163.720001220703 |
| 2026-06-01 | 161.830001831055 |
| 2026-05-29 | 159.100006103516 |
| 2026-05-28 | 160.720001220703 |
| 2026-05-27 | 160.839996337891 |
| 2026-05-26 | 163.720001220703 |
| 2026-05-22 | 168.020004272461 |
| 2026-05-21 | 167.279998779297 |
| 2026-05-20 | 169.169998168945 |
| 2026-05-19 | 173.250000000000 |
| 2026-05-18 | 171.500000000000 |
| 2026-05-15 | 168.380004882813 |
| 2026-05-14 | 164.800003051758 |
| 2026-05-13 | 163.610000610352 |
| 2026-05-12 | 163.669998168945 |
| 2026-05-11 | 162.460006713867 |
| 2026-05-08 | 158.380004882813 |
| 2026-05-07 | 159.309997558594 |
| 2026-05-06 | 162.429992675781 |
| 2026-05-05 | 169.229995727539 |
| 2026-05-04 | 169.250000000000 |
| 2026-05-01 | 167.520004272461 |
| 2026-04-30 | 169.580001831055 |
| 2026-04-29 | 168.130004882813 |
| 2026-04-28 | 164.429992675781 |
| 2026-04-27 | 161.889999389648 |
| 2026-04-24 | 161.720001220703 |
| 2026-04-23 | 162.039993286133 |
| 2026-04-22 | 160.750000000000 |
| 2026-04-21 | 158.690002441406 |
| 2026-04-20 | 156.449996948242 |
| 2026-04-17 | 156.070007324219 |
| 2026-04-16 | 160.929992675781 |
| 2026-04-15 | 158.449996948242 |
| 2026-04-14 | 158.690002441406 |
| 2026-04-13 | 162.309997558594 |
| 2026-04-10 | 161.789993286133 |
| 2026-04-09 | 162.729995727539 |
| 2026-04-08 | 164.779998779297 |
| 2026-04-07 | 170.539993286133 |
| 2026-04-06 | 169.130004882813 |
| 2026-04-02 | 168.059997558594 |
| 2026-04-01 | 166.800003051758 |
| 2026-03-31 | 173.039993286133 |
| 2026-03-30 | 175.000000000000 |
| 2026-03-27 | 176.949996948242 |
| 2026-03-26 | 174.139999389648 |
| 2026-03-25 | 171.440002441406 |
| 2026-03-24 | 172.119995117188 |
| 2026-03-23 | 169.429992675781 |
| 2026-03-20 | 167.770004272461 |
| 2026-03-19 | 167.889999389648 |
| 2026-03-18 | 165.229995727539 |
| 2026-03-17 | 165.130004882813 |
| 2026-03-16 | 163.199996948242 |
| 2026-03-13 | 162.779998779297 |
| 2026-03-12 | 162.149993896484 |
| 2026-03-11 | 160.910003662109 |
| 2026-03-10 | 157.149993896484 |
| 2026-03-09 | 159.080001831055 |
| 2026-03-06 | 159.619995117188 |
| 2026-03-05 | 159.559997558594 |
| 2026-03-04 | 158.850006103516 |
| 2026-03-03 | 159.380004882813 |
| 2026-03-02 | 160.889999389648 |
| 2026-02-27 | 157.589996337891 |
| 2026-02-26 | 155.199996948242 |
| 2026-02-25 | 154.610000610352 |
| 2026-02-24 | 155.229995727539 |
| 2026-02-23 | 155.179992675781 |
| 2026-02-20 | 154.750000000000 |
| 2026-02-19 | 155.410003662109 |
| 2026-02-18 | 154.110000610352 |
| 2026-02-17 | 151.139999389648 |
| 2026-02-13 | 152.949996948242 |
| 2026-02-12 | 151.589996337891 |
| 2026-02-11 | 154.690002441406 |
| 2026-02-10 | 150.820007324219 |
| 2026-02-09 | 151.259994506836 |
| 2026-02-06 | 149.889999389648 |
| 2026-02-05 | 146.580001831055 |
| 2026-02-04 | 148.399993896484 |
| 2026-02-03 | 145.490005493164 |
| 2026-02-02 | 141.130004882813 |
| 2026-01-30 | 143.789993286133 |
| 2026-01-29 | 142.639999389648 |
| 2026-01-28 | 141.059997558594 |
| 2026-01-27 | 140.149993896484 |
| 2026-01-26 | 138.690002441406 |
| 2026-01-23 | 138.690002441406 |
| 2026-01-22 | 137.979995727539 |
| 2026-01-21 | 137.679992675781 |
| 2026-01-20 | 134.199996948242 |
| 2026-01-16 | 134.619995117188 |
| 2026-01-15 | 134.229995727539 |
| 2026-01-14 | 135.350006103516 |
| 2026-01-13 | 132.419998168945 |
| 2026-01-12 | 130.479995727539 |
| 2026-01-09 | 131.199996948242 |
| 2026-01-08 | 130.869995117188 |
| 2026-01-07 | 127.099998474121 |
| 2026-01-06 | 128.429992675781 |
| 2026-01-05 | 131.630004882813 |
| 2026-01-02 | 128.660003662109 |
| 2025-12-31 | 125.919998168945 |
| 2025-12-30 | 126.620002746582 |
| 2025-12-29 | 125.669998168945 |
| 2025-12-26 | 124.510002136230 |
| 2025-12-24 | 124.970001220703 |
| 2025-12-23 | 125.400001525879 |
| 2025-12-22 | 124.610000610352 |
| 2025-12-19 | 123.389999389648 |
| 2025-12-18 | 123.110000610352 |
| 2025-12-17 | 124.879997253418 |
| 2025-12-16 | 123.430000305176 |
| 2025-12-15 | 127.269996643066 |
| 2025-12-12 | 128.300003051758 |
| 2025-12-11 | 129.720001220703 |
| 2025-12-10 | 130.259994506836 |
| 2025-12-09 | 129.160003662109 |
| 2025-12-08 | 128.350006103516 |
| 2025-12-05 | 129.789993286133 |
| 2025-12-04 | 130.410003662109 |
| 2025-12-03 | 129.850006103516 |
| 2025-12-02 | 127.209999084473 |
| 2025-12-01 | 128.770004272461 |
| 2025-11-28 | 127.669998168945 |
| 2025-11-26 | 125.970001220703 |
| 2025-11-25 | 125.059997558594 |
| 2025-11-24 | 125.669998168945 |
| 2025-11-21 | 125.790000915527 |
| 2025-11-20 | 125.059997558594 |
| 2025-11-19 | 126.629997253418 |
| 2025-11-18 | 128.149993896484 |
| 2025-11-17 | 127.050003051758 |
| 2025-11-14 | 129.339996337891 |
| 2025-11-13 | 127.279998779297 |
| 2025-11-12 | 127.190002441406 |
| 2025-11-11 | 129.000000000000 |
| 2025-11-10 | 127.370002746582 |
| 2025-11-07 | 126.160003662109 |
| 2025-11-06 | 124.250000000000 |
| 2025-11-05 | 123.339996337891 |
| 2025-11-04 | 123.169998168945 |
| 2025-11-03 | 124.620002746582 |
| 2025-10-31 | 124.540000915527 |
| 2025-10-30 | 123.860000610352 |
| 2025-10-29 | 124.629997253418 |
| 2025-10-28 | 123.650001525879 |
| 2025-10-27 | 124.830001831055 |
| 2025-10-24 | 124.599998474121 |
| 2025-10-23 | 125.730003356934 |
| 2025-10-22 | 123.769996643066 |
| 2025-10-21 | 122.309997558594 |
| 2025-10-20 | 122.709999084473 |
| 2025-10-17 | 121.360000610352 |
| 2025-10-16 | 120.610000610352 |
| 2025-10-15 | 122.239997863770 |
| 2025-10-14 | 122.150001525879 |
| 2025-10-13 | 122.330001831055 |
| 2025-10-10 | 120.370002746582 |
| 2025-10-09 | 124.069999694824 |
| 2025-10-08 | 125.919998168945 |
| 2025-10-07 | 126.419998168945 |
| 2025-10-06 | 126.190002441406 |
| 2025-10-03 | 125.569999694824 |
| 2025-10-02 | 124.720001220703 |
| 2025-10-01 | 126.050003051758 |
| 2025-09-30 | 125.860000610352 |
| 2025-09-29 | 127.199996948242 |
| 2025-09-26 | 129.649993896484 |
| 2025-09-25 | 128.509994506836 |
| 2025-09-24 | 127.440002441406 |
| 2025-09-23 | 126.889999389648 |
| 2025-09-22 | 124.639999389648 |
| 2025-09-19 | 124.629997253418 |
| 2025-09-18 | 126.379997253418 |
| 2025-09-17 | 126.699996948242 |
| 2025-09-16 | 126.489997863770 |
| 2025-09-15 | 124.330001831055 |
| 2025-09-12 | 124.699996948242 |
| 2025-09-11 | 125.459999084473 |
| 2025-09-10 | 125.480003356934 |
| 2025-09-09 | 123.319999694824 |
| 2025-09-08 | 122.709999084473 |
| 2025-09-05 | 123.019996643066 |
| 2025-09-04 | 125.360000610352 |
| 2025-09-03 | 124.480003356934 |
| 2025-09-02 | 127.169998168945 |
| 2025-08-29 | 126.889999389648 |
| 2025-08-28 | 126.309997558594 |
| 2025-08-27 | 125.349998474121 |
| 2025-08-26 | 123.959999084473 |
| 2025-08-25 | 124.169998168945 |
| 2025-08-22 | 123.779998779297 |
| 2025-08-21 | 121.230003356934 |
| 2025-08-20 | 120.349998474121 |
| 2025-08-19 | 119.290000915527 |
| 2025-08-18 | 119.449996948242 |
| 2025-08-15 | 120.069999694824 |
| 2025-08-14 | 120.230003356934 |
| 2025-08-13 | 120.360000610352 |
| 2025-08-12 | 119.089996337891 |
| 2025-08-11 | 118.370002746582 |
| 2025-08-08 | 119.279998779297 |
| 2025-08-07 | 118.669998168945 |
| 2025-08-06 | 119.190002441406 |
| 2025-08-05 | 120.239997863770 |
| 2025-08-04 | 119.940002441406 |
| 2025-08-01 | 120.129997253418 |
| 2025-07-31 | 122.449996948242 |
| 2025-07-30 | 123.160003662109 |
| 2025-07-29 | 124.870002746582 |
| 2025-07-28 | 123.750000000000 |
| 2025-07-25 | 122.230003356934 |
| 2025-07-24 | 122.830001831055 |
| 2025-07-23 | 121.919998168945 |
| 2025-07-22 | 119.959999084473 |
| 2025-07-21 | 119.250000000000 |
| 2025-07-18 | 120.889999389648 |
| 2025-07-17 | 121.629997253418 |
| 2025-07-16 | 120.760002136230 |
| 2025-07-15 | 121.910003662109 |
| 2025-07-14 | 123.800003051758 |
| 2025-07-11 | 125.089996337891 |
| 2025-07-10 | 124.419998168945 |
| 2025-07-09 | 123.410003662109 |
| 2025-07-08 | 124.110000610352 |
| 2025-07-07 | 120.959999084473 |
| 2025-07-03 | 122.220001220703 |
| 2025-07-02 | 121.980003356934 |
| 2025-07-01 | 119.940002441406 |
| 2025-06-30 | 119.120002746582 |
| 2025-06-27 | 119.790000915527 |
| 2025-06-26 | 120.379997253418 |
| 2025-06-25 | 119.639999389648 |
| 2025-06-24 | 120.309997558594 |
| 2025-06-23 | 121.639999389648 |
| 2025-06-20 | 124.930000305176 |
| 2025-06-18 | 123.879997253418 |
| 2025-06-17 | 124.629997253418 |
| 2025-06-16 | 123.470001220703 |
| 2025-06-13 | 123.760002136230 |
| 2025-06-12 | 121.580001831055 |
| 2025-06-11 | 121.120002746582 |
| 2025-06-10 | 119.269996643066 |
| 2025-06-09 | 117.339996337891 |
| 2025-06-06 | 117.129997253418 |
| 2025-06-05 | 114.919998168945 |
| 2025-06-04 | 115.040000915527 |
| 2025-06-03 | 117.220001220703 |
| 2025-06-02 | 115.620002746582 |
| 2025-05-30 | 114.209999084473 |
| 2025-05-29 | 115.089996337891 |
| 2025-05-28 | 114.370002746582 |
| 2025-05-27 | 115.739997863770 |
| 2025-05-23 | 114.620002746582 |
| 2025-05-22 | 114.190002441406 |
| 2025-05-21 | 114.629997253418 |
| 2025-05-20 | 116.779998779297 |
| 2025-05-19 | 117.849998474121 |
| 2025-05-16 | 119.319999694824 |
| 2025-05-15 | 119.589996337891 |
| 2025-05-14 | 119.239997863770 |
| 2025-05-13 | 119.940002441406 |
| 2025-05-12 | 118.169998168945 |
| 2025-05-09 | 115.309997558594 |
| 2025-05-08 | 114.180000305176 |
| 2025-05-07 | 112.559997558594 |
| 2025-05-06 | 112.370002746582 |
| 2025-05-05 | 112.239997863770 |
| 2025-05-02 | 114.400001525879 |
| 2025-05-01 | 112.650001525879 |
| 2025-04-30 | 111.919998168945 |
| 2025-04-29 | 114.989997863770 |
| 2025-04-28 | 115.440002441406 |
| 2025-04-25 | 114.629997253418 |
| 2025-04-24 | 114.650001525879 |
| 2025-04-23 | 112.870002746582 |
| 2025-04-22 | 113.139999389648 |
| 2025-04-21 | 110.339996337891 |
| 2025-04-17 | 113.430000305176 |
| 2025-04-16 | 110.790000915527 |
| 2025-04-15 | 109.819999694824 |
| 2025-04-14 | 109.970001220703 |
| 2025-04-11 | 109.540000915527 |
| 2025-04-10 | 106.709999084473 |
| 2025-04-09 | 114.199996948242 |
| 2025-04-08 | 105.870002746582 |
| 2025-04-07 | 108.519996643066 |
| 2025-04-04 | 109.379997253418 |
| 2025-04-03 | 120.290000915527 |
| 2025-04-02 | 130.559997558594 |
| 2025-04-01 | 130.350006103516 |
| 2025-03-31 | 129.710006713867 |
| 2025-03-28 | 128.399993896484 |
| 2025-03-27 | 129.020004272461 |
| 2025-03-26 | 130.250000000000 |
| 2025-03-25 | 129.460006713867 |
| 2025-03-24 | 129.979995727539 |
| 2025-03-21 | 128.389999389648 |
| 2025-03-20 | 129.369995117188 |
| 2025-03-19 | 128.979995727539 |
| 2025-03-18 | 126.830001831055 |
| 2025-03-17 | 126.500000000000 |
| 2025-03-14 | 124.379997253418 |
| 2025-03-13 | 120.860000610352 |
| 2025-03-12 | 121.730003356934 |
| 2025-03-11 | 121.120002746582 |
| 2025-03-10 | 121.809997558594 |
| 2025-03-07 | 121.239997863770 |
| 2025-03-06 | 119.300003051758 |
| 2025-03-05 | 119.139999389648 |
| 2025-03-04 | 120.849998474121 |
| 2025-03-03 | 121.819999694824 |
| 2025-02-28 | 126.599998474121 |
| 2025-02-27 | 124.660003662109 |
| 2025-02-26 | 124.459999084473 |
| 2025-02-25 | 124.930000305176 |
| 2025-02-24 | 126.910003662109 |
| 2025-02-21 | 127.000000000000 |
| 2025-02-20 | 129.850006103516 |
| 2025-02-19 | 128.729995727539 |
| 2025-02-18 | 127.900001525879 |
| 2025-02-14 | 126.309997558594 |
| 2025-02-13 | 125.790000915527 |
| 2025-02-12 | 124.980003356934 |
| 2025-02-11 | 128.149993896484 |
| 2025-02-10 | 127.300003051758 |
| 2025-02-07 | 124.459999084473 |
| 2025-02-06 | 124.540000915527 |
| 2025-02-05 | 126.940002441406 |
| 2025-02-04 | 126.750000000000 |
| 2025-02-03 | 124.089996337891 |
| 2025-01-31 | 123.629997253418 |
| 2025-01-30 | 126.830001831055 |
| 2025-01-29 | 126.279998779297 |
| 2025-01-28 | 126.029998779297 |
| 2025-01-27 | 127.120002746582 |
| 2025-01-24 | 128.860000610352 |
| 2025-01-23 | 130.039993286133 |
| 2025-01-22 | 129.559997558594 |
| 2025-01-21 | 131.929992675781 |
| 2025-01-17 | 132.759994506836 |
| 2025-01-16 | 131.850006103516 |
| 2025-01-15 | 130.990005493164 |
| 2025-01-14 | 129.160003662109 |
| 2025-01-13 | 127.690002441406 |
| 2025-01-10 | 125.019996643066 |
| 2025-01-08 | 124.550003051758 |
| 2025-01-07 | 124.550003051758 |
| 2025-01-06 | 123.400001525879 |
| 2025-01-03 | 123.830001831055 |
| 2025-01-02 | 122.779998779297 |
| 2024-12-31 | 121.309997558594 |
| 2024-12-30 | 119.650001525879 |
| 2024-12-27 | 119.269996643066 |
| 2024-12-26 | 119.250000000000 |
| 2024-12-24 | 119.370002746582 |
| 2024-12-23 | 118.459999084473 |
| 2024-12-20 | 117.739997863770 |
| 2024-12-19 | 116.669998168945 |
| 2024-12-18 | 117.739997863770 |
| 2024-12-17 | 122.099998474121 |
| 2024-12-16 | 123.099998474121 |
| 2024-12-13 | 125.690002441406 |
| 2024-12-12 | 126.599998474121 |
| 2024-12-11 | 127.519996643066 |
| 2024-12-10 | 127.000000000000 |
| 2024-12-09 | 127.669998168945 |
| 2024-12-06 | 127.980003356934 |
| 2024-12-05 | 130.320007324219 |
| 2024-12-04 | 129.899993896484 |
| 2024-12-03 | 132.970001220703 |
| 2024-12-02 | 132.899993896484 |
| 2024-11-29 | 134.179992675781 |
| 2024-11-27 | 133.669998168945 |
| 2024-11-26 | 133.660003662109 |
| 2024-11-25 | 134.000000000000 |
| 2024-11-22 | 136.779998779297 |
| 2024-11-21 | 136.100006103516 |
| 2024-11-20 | 134.729995727539 |
| 2024-11-19 | 133.300003051758 |
| 2024-11-18 | 133.929992675781 |
| 2024-11-15 | 132.059997558594 |
| 2024-11-14 | 132.690002441406 |
| 2024-11-13 | 132.139999389648 |
| 2024-11-12 | 131.460006713867 |
| 2024-11-11 | 132.279998779297 |
| 2024-11-08 | 131.270004272461 |
| 2024-11-07 | 130.619995117188 |
| 2024-11-06 | 130.970001220703 |
| 2024-11-05 | 125.819999694824 |
| 2024-11-04 | 124.949996948242 |
| 2024-11-01 | 122.720001220703 |
| 2024-10-31 | 123.639999389648 |
| 2024-10-30 | 123.029998779297 |
| 2024-10-29 | 122.769996643066 |
| 2024-10-28 | 124.419998168945 |
| 2024-10-25 | 125.319999694824 |
| 2024-10-24 | 125.190002441406 |
| 2024-10-23 | 125.160003662109 |
| 2024-10-22 | 125.819999694824 |
| 2024-10-21 | 125.669998168945 |
| 2024-10-18 | 125.989997863770 |
| 2024-10-17 | 126.550003051758 |
| 2024-10-16 | 125.949996948242 |
| 2024-10-15 | 125.199996948242 |
| 2024-10-14 | 129.250000000000 |
| 2024-10-11 | 129.649993896484 |
| 2024-10-10 | 128.740005493164 |
| 2024-10-09 | 127.760002136230 |
| 2024-10-08 | 127.239997863770 |
| 2024-10-07 | 130.610000610352 |
| 2024-10-04 | 130.050003051758 |
| 2024-10-03 | 128.809997558594 |
| 2024-10-02 | 126.519996643066 |
| 2024-10-01 | 125.139999389648 |
| 2024-09-30 | 122.470001220703 |
| 2024-09-27 | 121.730003356934 |
| 2024-09-26 | 120.230003356934 |
| 2024-09-25 | 122.790000915527 |
| 2024-09-24 | 125.290000915527 |
| 2024-09-23 | 125.650001525879 |
| 2024-09-20 | 124.169998168945 |
| 2024-09-19 | 124.339996337891 |
| 2024-09-18 | 122.760002136230 |
| 2024-09-17 | 122.599998474121 |
| 2024-09-16 | 120.839996337891 |
| 2024-09-13 | 119.230003356934 |
| 2024-09-12 | 118.500000000000 |
| 2024-09-11 | 117.440002441406 |
| 2024-09-10 | 118.239997863770 |
| 2024-09-09 | 120.309997558594 |
| 2024-09-06 | 119.720001220703 |
| 2024-09-05 | 121.290000915527 |
| 2024-09-04 | 122.139999389648 |
| 2024-09-03 | 123.949996948242 |
| 2024-08-30 | 127.430000305176 |
| 2024-08-29 | 127.089996337891 |
| 2024-08-28 | 125.470001220703 |
| 2024-08-27 | 126.339996337891 |
| 2024-08-26 | 127.559997558594 |
| 2024-08-23 | 126.370002746582 |
| 2024-08-22 | 124.269996643066 |
| 2024-08-21 | 124.019996643066 |
| 2024-08-20 | 124.059997558594 |
| 2024-08-19 | 127.279998779297 |
| 2024-08-16 | 126.529998779297 |
| 2024-08-15 | 126.620002746582 |
| 2024-08-14 | 124.949996948242 |
| 2024-08-13 | 124.319999694824 |
| 2024-08-12 | 125.489997863770 |
| 2024-08-09 | 124.660003662109 |
| 2024-08-08 | 124.540000915527 |
| 2024-08-07 | 121.849998474121 |
| 2024-08-06 | 121.279998779297 |
| 2024-08-05 | 120.800003051758 |
| 2024-08-02 | 123.410003662109 |
| 2024-08-01 | 127.190002441406 |
| 2024-07-31 | 130.669998168945 |
| 2024-07-30 | 129.929992675781 |
| 2024-07-29 | 128.009994506836 |
| 2024-07-26 | 129.199996948242 |
| 2024-07-25 | 128.649993896484 |
| 2024-07-24 | 126.819999694824 |
| 2024-07-23 | 127.040000915527 |
| 2024-07-22 | 128.949996948242 |
| 2024-07-19 | 129.610000610352 |
| 2024-07-18 | 131.059997558594 |
| 2024-07-17 | 130.949996948242 |
| 2024-07-16 | 129.940002441406 |
| 2024-07-15 | 129.419998168945 |
| 2024-07-12 | 127.319999694824 |
| 2024-07-11 | 126.949996948242 |
| 2024-07-10 | 125.339996337891 |
| 2024-07-09 | 124.500000000000 |
| 2024-07-08 | 125.639999389648 |
| 2024-07-05 | 126.150001525879 |
| 2024-07-03 | 128.279998779297 |
| 2024-07-02 | 127.690002441406 |
| 2024-07-01 | 127.559997558594 |
| 2024-06-28 | 127.569999694824 |
| 2024-06-27 | 128.080001831055 |
| 2024-06-26 | 127.830001831055 |
| 2024-06-25 | 128.910003662109 |
| 2024-06-24 | 128.660003662109 |
| 2024-06-21 | 125.300003051758 |
| 2024-06-20 | 126.160003662109 |
| 2024-06-18 | 124.230003356934 |
| 2024-06-17 | 123.529998779297 |
| 2024-06-14 | 123.169998168945 |
| 2024-06-13 | 124.540000915527 |
| 2024-06-12 | 125.839996337891 |
| 2024-06-11 | 126.959999084473 |
| 2024-06-10 | 127.160003662109 |
| 2024-06-07 | 125.699996948242 |
| 2024-06-06 | 126.269996643066 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vde.1d | ohlc | 1d | USD |
| market.etf:us:vde.1w | ohlc | 1w | USD |