正在更新页面
VFMF / Vanguard U.S. Multifactor ETF
VFMFUSD188.1199951171882026-10-27
market.etf:us:vfmf.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 188.119995117188 |
| 2026-10-26 | 188.490005493164 |
| 2026-10-23 | 187.500000000000 |
| 2026-10-22 | 188.779998779297 |
| 2026-10-21 | 186.770004272461 |
| 2026-10-20 | 186.529998779297 |
| 2026-10-19 | 183.940002441406 |
| 2026-10-16 | 184.300003051758 |
| 2026-10-15 | 185.089996337891 |
| 2026-10-14 | 182.820007324219 |
| 2026-10-13 | 183.779998779297 |
| 2026-10-12 | 183.300003051758 |
| 2026-10-09 | 182.929992675781 |
| 2026-10-08 | 182.636993408203 |
| 2026-10-07 | 180.910003662109 |
| 2026-10-06 | 181.619995117188 |
| 2026-10-05 | 181.833999633789 |
| 2026-10-02 | 180.809997558594 |
| 2026-10-01 | 180.479995727539 |
| 2026-09-30 | 178.509994506836 |
| 2026-09-29 | 179.229995727539 |
| 2026-09-28 | 180.059997558594 |
| 2026-09-25 | 181.238006591797 |
| 2026-09-24 | 180.268005371094 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vfmf.1d | ohlc | 1d | USD |
| market.etf:us:vfmf.1w | ohlc | 1w | USD |