正在更新页面
VIS / Vanguard Industrials ETF
VISUSD321.1499900000002026-10-27
market.etf:us:vis.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 321.149990000000 |
| 2026-10-26 | 319.059998000000 |
| 2026-10-23 | 314.799990000000 |
| 2026-10-22 | 318.480010000000 |
| 2026-10-21 | 321.890010000000 |
| 2026-10-20 | 319.089996000000 |
| 2026-10-19 | 318.660000000000 |
| 2026-10-16 | 320.510010000000 |
| 2026-10-15 | 321.230010000000 |
| 2026-10-14 | 319.429990000000 |
| 2026-10-13 | 322.959990000000 |
| 2026-10-12 | 323.660000000000 |
| 2026-10-09 | 324.109990000000 |
| 2026-10-08 | 322.640010000000 |
| 2026-10-07 | 322.089996000000 |
| 2026-10-06 | 329.700010000000 |
| 2026-10-05 | 326.850010000000 |
| 2026-10-02 | 326.500000000000 |
| 2026-10-01 | 323.840000000000 |
| 2026-09-30 | 320.510010000000 |
| 2026-09-29 | 324.130000000000 |
| 2026-09-28 | 323.810000000000 |
| 2026-09-25 | 327.059998000000 |
| 2026-09-24 | 324.489990000000 |
| 2026-09-23 | 326.799990000000 |
| 2026-09-22 | 328.079987000000 |
| 2026-09-21 | 327.120000000000 |
| 2026-09-18 | 325.540010000000 |
| 2026-09-17 | 324.750000000000 |
| 2026-09-16 | 323.850010000000 |
| 2026-09-15 | 324.049988000000 |
| 2026-09-14 | 325.920010000000 |
| 2026-09-11 | 331.149990000000 |
| 2026-09-10 | 327.190000000000 |
| 2026-09-09 | 330.320010000000 |
| 2026-09-08 | 335.510010000000 |
| 2026-09-04 | 336.709990000000 |
| 2026-09-03 | 334.880000000000 |
| 2026-09-02 | 331.220000000000 |
| 2026-09-01 | 330.840000000000 |
| 2026-08-31 | 335.750000000000 |
| 2026-08-28 | 339.250000000000 |
| 2026-08-27 | 343.140010000000 |
| 2026-08-26 | 345.510010000000 |
| 2026-08-25 | 341.899990000000 |
| 2026-08-24 | 342.790008544922 |
| 2026-08-21 | 345.760009765625 |
| 2026-08-20 | 344.769989013672 |
| 2026-08-19 | 349.260009765625 |
| 2026-08-18 | 352.329986572266 |
| 2026-08-17 | 358.739990000000 |
| 2026-08-14 | 358.970001220703 |
| 2026-08-13 | 357.649993896484 |
| 2026-08-12 | 357.660003662109 |
| 2026-08-11 | 356.899993896484 |
| 2026-08-10 | 354.890014648438 |
| 2026-08-07 | 356.829986572266 |
| 2026-08-06 | 355.450012207031 |
| 2026-08-05 | 358.040009000000 |
| 2026-08-04 | 358.350006103516 |
| 2026-08-03 | 351.630004882813 |
| 2026-07-31 | 344.440002441406 |
| 2026-07-30 | 341.980010000000 |
| 2026-07-29 | 337.869995117188 |
| 2026-07-28 | 349.489990234375 |
| 2026-07-27 | 351.420013427734 |
| 2026-07-24 | 350.170013427734 |
| 2026-07-23 | 349.750000000000 |
| 2026-07-22 | 345.010009765625 |
| 2026-07-21 | 344.570007324219 |
| 2026-07-20 | 342.310000000000 |
| 2026-07-17 | 345.299987792969 |
| 2026-07-16 | 346.899993896484 |
| 2026-07-15 | 347.350006103516 |
| 2026-07-14 | 347.809997558594 |
| 2026-07-13 | 347.049987792969 |
| 2026-07-10 | 350.380004882813 |
| 2026-07-09 | 349.250000000000 |
| 2026-07-08 | 347.540008544922 |
| 2026-07-07 | 351.500000000000 |
| 2026-07-06 | 358.739990234375 |
| 2026-07-02 | 355.130004882813 |
| 2026-07-01 | 355.980010986328 |
| 2026-06-30 | 360.380004882813 |
| 2026-06-29 | 355.459991455078 |
| 2026-06-26 | 352.470001220703 |
| 2026-06-25 | 358.220001220703 |
| 2026-06-24 | 351.350006103516 |
| 2026-06-23 | 348.279998779297 |
| 2026-06-22 | 355.880004882813 |
| 2026-06-18 | 353.559997558594 |
| 2026-06-17 | 349.709991455078 |
| 2026-06-16 | 350.839996337891 |
| 2026-06-15 | 348.829986572266 |
| 2026-06-12 | 344.220001220703 |
| 2026-06-11 | 342.489990234375 |
| 2026-06-10 | 331.239990234375 |
| 2026-06-09 | 342.809997558594 |
| 2026-06-08 | 338.980010986328 |
| 2026-06-05 | 340.040008544922 |
| 2026-06-04 | 345.209991455078 |
| 2026-06-03 | 341.179992675781 |
| 2026-06-02 | 342.250000000000 |
| 2026-06-01 | 338.329986572266 |
| 2026-05-29 | 340.640014648438 |
| 2026-05-28 | 341.940002441406 |
| 2026-05-27 | 342.320007324219 |
| 2026-05-26 | 341.950012207031 |
| 2026-05-22 | 336.089996337891 |
| 2026-05-21 | 333.320007324219 |
| 2026-05-20 | 333.470001220703 |
| 2026-05-19 | 328.470001220703 |
| 2026-05-18 | 332.750000000000 |
| 2026-05-15 | 334.480010986328 |
| 2026-05-14 | 341.480010986328 |
| 2026-05-13 | 339.040008544922 |
| 2026-05-12 | 340.190002441406 |
| 2026-05-11 | 341.950012207031 |
| 2026-05-08 | 338.869995117188 |
| 2026-05-07 | 339.769989013672 |
| 2026-05-06 | 345.380004882813 |
| 2026-05-05 | 337.380004882813 |
| 2026-05-04 | 333.600006103516 |
| 2026-05-01 | 337.519989013672 |
| 2026-04-30 | 340.019989013672 |
| 2026-04-29 | 330.820007324219 |
| 2026-04-28 | 332.880004882813 |
| 2026-04-27 | 336.149993896484 |
| 2026-04-24 | 336.010009765625 |
| 2026-04-23 | 338.899993896484 |
| 2026-04-22 | 334.100006103516 |
| 2026-04-21 | 334.649993896484 |
| 2026-04-20 | 338.890014648438 |
| 2026-04-17 | 337.720001220703 |
| 2026-04-16 | 331.339996337891 |
| 2026-04-15 | 332.640014648438 |
| 2026-04-14 | 336.730010986328 |
| 2026-04-13 | 334.940002441406 |
| 2026-04-10 | 331.799987792969 |
| 2026-04-09 | 332.890014648438 |
| 2026-04-08 | 329.690002441406 |
| 2026-04-07 | 317.420013427734 |
| 2026-04-06 | 317.989990234375 |
| 2026-04-02 | 316.359985351563 |
| 2026-04-01 | 317.399993896484 |
| 2026-03-31 | 312.220001220703 |
| 2026-03-30 | 301.890014648438 |
| 2026-03-27 | 307.209991455078 |
| 2026-03-26 | 311.170013427734 |
| 2026-03-25 | 319.369995117188 |
| 2026-03-24 | 316.609985351563 |
| 2026-03-23 | 315.459991455078 |
| 2026-03-20 | 311.140014648438 |
| 2026-03-19 | 316.739990234375 |
| 2026-03-18 | 318.059997558594 |
| 2026-03-17 | 321.220001220703 |
| 2026-03-16 | 319.579986572266 |
| 2026-03-13 | 316.589996337891 |
| 2026-03-12 | 318.170013427734 |
| 2026-03-11 | 326.649993896484 |
| 2026-03-10 | 327.190002441406 |
| 2026-03-09 | 329.040008544922 |
| 2026-03-06 | 326.260009765625 |
| 2026-03-05 | 331.630004882813 |
| 2026-03-04 | 339.339996337891 |
| 2026-03-03 | 337.940002441406 |
| 2026-03-02 | 345.059997558594 |
| 2026-02-27 | 341.850006103516 |
| 2026-02-26 | 342.119995117188 |
| 2026-02-25 | 340.119995117188 |
| 2026-02-24 | 342.369995117188 |
| 2026-02-23 | 337.980010986328 |
| 2026-02-20 | 342.929992675781 |
| 2026-02-19 | 341.500000000000 |
| 2026-02-18 | 339.230010986328 |
| 2026-02-17 | 338.640014648438 |
| 2026-02-13 | 337.029998779297 |
| 2026-02-12 | 334.230010986328 |
| 2026-02-11 | 339.279998779297 |
| 2026-02-10 | 337.230010986328 |
| 2026-02-09 | 337.119995117188 |
| 2026-02-06 | 335.640014648438 |
| 2026-02-05 | 325.589996337891 |
| 2026-02-04 | 327.600006103516 |
| 2026-02-03 | 327.549987792969 |
| 2026-02-02 | 324.399993896484 |
| 2026-01-30 | 320.220001220703 |
| 2026-01-29 | 322.089996337891 |
| 2026-01-28 | 319.760009765625 |
| 2026-01-27 | 321.109985351563 |
| 2026-01-26 | 319.730010986328 |
| 2026-01-23 | 319.859985351563 |
| 2026-01-22 | 322.649993896484 |
| 2026-01-21 | 323.339996337891 |
| 2026-01-20 | 317.809997558594 |
| 2026-01-16 | 324.450012207031 |
| 2026-01-15 | 322.510009765625 |
| 2026-01-14 | 318.869995117188 |
| 2026-01-13 | 318.119995117188 |
| 2026-01-12 | 317.040008544922 |
| 2026-01-09 | 314.570007324219 |
| 2026-01-08 | 310.390014648438 |
| 2026-01-07 | 307.799987792969 |
| 2026-01-06 | 313.339996337891 |
| 2026-01-05 | 309.170013427734 |
| 2026-01-02 | 304.500000000000 |
| 2025-12-31 | 298.380004882813 |
| 2025-12-30 | 301.279998779297 |
| 2025-12-29 | 302.380004882813 |
| 2025-12-26 | 303.510009765625 |
| 2025-12-24 | 304.049987792969 |
| 2025-12-23 | 303.250000000000 |
| 2025-12-22 | 303.559997558594 |
| 2025-12-19 | 299.750000000000 |
| 2025-12-18 | 297.000000000000 |
| 2025-12-17 | 294.760009765625 |
| 2025-12-16 | 300.649993896484 |
| 2025-12-15 | 302.369995117188 |
| 2025-12-12 | 302.200012207031 |
| 2025-12-11 | 305.470001220703 |
| 2025-12-10 | 301.869995117188 |
| 2025-12-09 | 296.019989013672 |
| 2025-12-08 | 298.489990234375 |
| 2025-12-05 | 299.149993896484 |
| 2025-12-04 | 299.839996337891 |
| 2025-12-03 | 297.640014648438 |
| 2025-12-02 | 294.809997558594 |
| 2025-12-01 | 292.859985351563 |
| 2025-11-28 | 296.950012207031 |
| 2025-11-26 | 295.109985351563 |
| 2025-11-25 | 293.230010986328 |
| 2025-11-24 | 288.839996337891 |
| 2025-11-21 | 287.320007324219 |
| 2025-11-20 | 283.320007324219 |
| 2025-11-19 | 288.480010986328 |
| 2025-11-18 | 287.220001220703 |
| 2025-11-17 | 288.279998779297 |
| 2025-11-14 | 292.170013427734 |
| 2025-11-13 | 291.910003662109 |
| 2025-11-12 | 297.700012207031 |
| 2025-11-11 | 297.529998779297 |
| 2025-11-10 | 298.040008544922 |
| 2025-11-07 | 295.880004882813 |
| 2025-11-06 | 294.350006103516 |
| 2025-11-05 | 296.829986572266 |
| 2025-11-04 | 294.950012207031 |
| 2025-11-03 | 299.130004882813 |
| 2025-10-31 | 300.390014648438 |
| 2025-10-30 | 299.299987792969 |
| 2025-10-29 | 300.730010986328 |
| 2025-10-28 | 299.660003662109 |
| 2025-10-27 | 301.690002441406 |
| 2025-10-24 | 300.380004882813 |
| 2025-10-23 | 299.200012207031 |
| 2025-10-22 | 294.739990234375 |
| 2025-10-21 | 299.250000000000 |
| 2025-10-20 | 296.980010986328 |
| 2025-10-17 | 293.070007324219 |
| 2025-10-16 | 293.519989013672 |
| 2025-10-15 | 295.679992675781 |
| 2025-10-14 | 296.619995117188 |
| 2025-10-13 | 293.010009765625 |
| 2025-10-10 | 289.119995117188 |
| 2025-10-09 | 295.929992675781 |
| 2025-10-08 | 300.220001220703 |
| 2025-10-07 | 297.279998779297 |
| 2025-10-06 | 299.220001220703 |
| 2025-10-03 | 297.660003662109 |
| 2025-10-02 | 296.989990234375 |
| 2025-10-01 | 295.869995117188 |
| 2025-09-30 | 296.290008544922 |
| 2025-09-29 | 293.630004882813 |
| 2025-09-26 | 292.829986572266 |
| 2025-09-25 | 290.339996337891 |
| 2025-09-24 | 292.309997558594 |
| 2025-09-23 | 295.140014648438 |
| 2025-09-22 | 295.609985351563 |
| 2025-09-19 | 294.250000000000 |
| 2025-09-18 | 294.029998779297 |
| 2025-09-17 | 290.140014648438 |
| 2025-09-16 | 291.570007324219 |
| 2025-09-15 | 292.209991455078 |
| 2025-09-12 | 290.920013427734 |
| 2025-09-11 | 293.450012207031 |
| 2025-09-10 | 290.149993896484 |
| 2025-09-09 | 288.079986572266 |
| 2025-09-08 | 290.579986572266 |
| 2025-09-05 | 290.160003662109 |
| 2025-09-04 | 290.679992675781 |
| 2025-09-03 | 287.420013427734 |
| 2025-09-02 | 288.899993896484 |
| 2025-08-29 | 291.309997558594 |
| 2025-08-28 | 294.170013427734 |
| 2025-08-27 | 293.739990234375 |
| 2025-08-26 | 293.700012207031 |
| 2025-08-25 | 290.940002441406 |
| 2025-08-22 | 293.600006103516 |
| 2025-08-21 | 287.850006103516 |
| 2025-08-20 | 288.809997558594 |
| 2025-08-19 | 289.649993896484 |
| 2025-08-18 | 289.480010986328 |
| 2025-08-15 | 288.109985351563 |
| 2025-08-14 | 289.570007324219 |
| 2025-08-13 | 292.480010986328 |
| 2025-08-12 | 290.989990234375 |
| 2025-08-11 | 286.920013427734 |
| 2025-08-08 | 287.760009765625 |
| 2025-08-07 | 287.850006103516 |
| 2025-08-06 | 288.200012207031 |
| 2025-08-05 | 288.359985351563 |
| 2025-08-04 | 288.410003662109 |
| 2025-08-01 | 285.399993896484 |
| 2025-07-31 | 289.980010986328 |
| 2025-07-30 | 290.690002441406 |
| 2025-07-29 | 291.769989013672 |
| 2025-07-28 | 294.609985351563 |
| 2025-07-25 | 295.500000000000 |
| 2025-07-24 | 292.140014648438 |
| 2025-07-23 | 292.429992675781 |
| 2025-07-22 | 287.309997558594 |
| 2025-07-21 | 286.690002441406 |
| 2025-07-18 | 288.329986572266 |
| 2025-07-17 | 289.040008544922 |
| 2025-07-16 | 285.869995117188 |
| 2025-07-15 | 284.540008544922 |
| 2025-07-14 | 287.209991455078 |
| 2025-07-11 | 285.739990234375 |
| 2025-07-10 | 286.850006103516 |
| 2025-07-09 | 285.429992675781 |
| 2025-07-08 | 283.299987792969 |
| 2025-07-07 | 283.250000000000 |
| 2025-07-03 | 284.470001220703 |
| 2025-07-02 | 282.140014648438 |
| 2025-07-01 | 281.160003662109 |
| 2025-06-30 | 280.070007324219 |
| 2025-06-27 | 278.910003662109 |
| 2025-06-26 | 276.320007324219 |
| 2025-06-25 | 273.790008544922 |
| 2025-06-24 | 276.369995117188 |
| 2025-06-23 | 273.519989013672 |
| 2025-06-20 | 270.019989013672 |
| 2025-06-18 | 269.890014648438 |
| 2025-06-17 | 270.149993896484 |
| 2025-06-16 | 272.290008544922 |
| 2025-06-13 | 270.279998779297 |
| 2025-06-12 | 272.859985351563 |
| 2025-06-11 | 273.429992675781 |
| 2025-06-10 | 273.540008544922 |
| 2025-06-09 | 274.410003662109 |
| 2025-06-06 | 274.480010986328 |
| 2025-06-05 | 272.040008544922 |
| 2025-06-04 | 272.160003662109 |
| 2025-06-03 | 272.019989013672 |
| 2025-06-02 | 268.929992675781 |
| 2025-05-30 | 269.390014648438 |
| 2025-05-29 | 269.829986572266 |
| 2025-05-28 | 269.559997558594 |
| 2025-05-27 | 271.119995117188 |
| 2025-05-23 | 265.859985351563 |
| 2025-05-22 | 266.690002441406 |
| 2025-05-21 | 266.920013427734 |
| 2025-05-20 | 272.059997558594 |
| 2025-05-19 | 272.940002441406 |
| 2025-05-16 | 272.359985351563 |
| 2025-05-15 | 269.589996337891 |
| 2025-05-14 | 266.899993896484 |
| 2025-05-13 | 268.070007324219 |
| 2025-05-12 | 266.179992675781 |
| 2025-05-09 | 257.809997558594 |
| 2025-05-08 | 257.510009765625 |
| 2025-05-07 | 253.720001220703 |
| 2025-05-06 | 252.660003662109 |
| 2025-05-05 | 254.500000000000 |
| 2025-05-02 | 254.589996337891 |
| 2025-05-01 | 249.649993896484 |
| 2025-04-30 | 247.830001831055 |
| 2025-04-29 | 246.419998168945 |
| 2025-04-28 | 244.820007324219 |
| 2025-04-25 | 244.199996948242 |
| 2025-04-24 | 244.330001831055 |
| 2025-04-23 | 238.600006103516 |
| 2025-04-22 | 235.570007324219 |
| 2025-04-21 | 231.160003662109 |
| 2025-04-17 | 236.899993896484 |
| 2025-04-16 | 235.389999389648 |
| 2025-04-15 | 238.809997558594 |
| 2025-04-14 | 240.009994506836 |
| 2025-04-11 | 237.309997558594 |
| 2025-04-10 | 233.410003662109 |
| 2025-04-09 | 240.399993896484 |
| 2025-04-08 | 220.039993286133 |
| 2025-04-07 | 222.279998779297 |
| 2025-04-04 | 224.000000000000 |
| 2025-04-03 | 237.580001831055 |
| 2025-04-02 | 251.850006103516 |
| 2025-04-01 | 249.179992675781 |
| 2025-03-31 | 247.550003051758 |
| 2025-03-28 | 246.190002441406 |
| 2025-03-27 | 251.619995117188 |
| 2025-03-26 | 252.779998779297 |
| 2025-03-25 | 255.029998779297 |
| 2025-03-24 | 255.610000610352 |
| 2025-03-21 | 250.199996948242 |
| 2025-03-20 | 251.949996948242 |
| 2025-03-19 | 253.250000000000 |
| 2025-03-18 | 249.740005493164 |
| 2025-03-17 | 251.899993896484 |
| 2025-03-14 | 248.610000610352 |
| 2025-03-13 | 243.710006713867 |
| 2025-03-12 | 246.399993896484 |
| 2025-03-11 | 246.639999389648 |
| 2025-03-10 | 249.639999389648 |
| 2025-03-07 | 254.220001220703 |
| 2025-03-06 | 251.500000000000 |
| 2025-03-05 | 254.169998168945 |
| 2025-03-04 | 250.419998168945 |
| 2025-03-03 | 254.740005493164 |
| 2025-02-28 | 259.529998779297 |
| 2025-02-27 | 256.420013427734 |
| 2025-02-26 | 258.149993896484 |
| 2025-02-25 | 257.350006103516 |
| 2025-02-24 | 256.000000000000 |
| 2025-02-21 | 257.239990234375 |
| 2025-02-20 | 263.769989013672 |
| 2025-02-19 | 265.730010986328 |
| 2025-02-18 | 265.980010986328 |
| 2025-02-14 | 264.109985351563 |
| 2025-02-13 | 264.359985351563 |
| 2025-02-12 | 264.510009765625 |
| 2025-02-11 | 266.859985351563 |
| 2025-02-10 | 267.279998779297 |
| 2025-02-07 | 264.929992675781 |
| 2025-02-06 | 265.779998779297 |
| 2025-02-05 | 264.709991455078 |
| 2025-02-04 | 263.920013427734 |
| 2025-02-03 | 264.049987792969 |
| 2025-01-31 | 266.459991455078 |
| 2025-01-30 | 268.609985351563 |
| 2025-01-29 | 265.369995117188 |
| 2025-01-28 | 265.959991455078 |
| 2025-01-27 | 267.709991455078 |
| 2025-01-24 | 272.350006103516 |
| 2025-01-23 | 273.989990234375 |
| 2025-01-22 | 271.779998779297 |
| 2025-01-21 | 272.450012207031 |
| 2025-01-17 | 266.489990234375 |
| 2025-01-16 | 265.070007324219 |
| 2025-01-15 | 262.200012207031 |
| 2025-01-14 | 260.040008544922 |
| 2025-01-13 | 256.730010986328 |
| 2025-01-10 | 254.000000000000 |
| 2025-01-08 | 256.920013427734 |
| 2025-01-07 | 256.049987792969 |
| 2025-01-06 | 257.089996337891 |
| 2025-01-03 | 256.899993896484 |
| 2025-01-02 | 253.830001831055 |
| 2024-12-31 | 254.389999389648 |
| 2024-12-30 | 254.830001831055 |
| 2024-12-27 | 257.329986572266 |
| 2024-12-26 | 259.299987792969 |
| 2024-12-24 | 258.929992675781 |
| 2024-12-23 | 256.899993896484 |
| 2024-12-20 | 257.019989013672 |
| 2024-12-19 | 254.509994506836 |
| 2024-12-18 | 255.009994506836 |
| 2024-12-17 | 263.799987792969 |
| 2024-12-16 | 266.779998779297 |
| 2024-12-13 | 266.709991455078 |
| 2024-12-12 | 267.609985351563 |
| 2024-12-11 | 269.709991455078 |
| 2024-12-10 | 269.670013427734 |
| 2024-12-09 | 270.760009765625 |
| 2024-12-06 | 273.100006103516 |
| 2024-12-05 | 273.950012207031 |
| 2024-12-04 | 277.130004882813 |
| 2024-12-03 | 275.809997558594 |
| 2024-12-02 | 277.480010986328 |
| 2024-11-29 | 279.700012207031 |
| 2024-11-27 | 278.059997558594 |
| 2024-11-26 | 279.130004882813 |
| 2024-11-25 | 279.200012207031 |
| 2024-11-22 | 276.739990234375 |
| 2024-11-21 | 273.320007324219 |
| 2024-11-20 | 269.540008544922 |
| 2024-11-19 | 269.029998779297 |
| 2024-11-18 | 268.779998779297 |
| 2024-11-15 | 268.600006103516 |
| 2024-11-14 | 270.489990234375 |
| 2024-11-13 | 275.239990234375 |
| 2024-11-12 | 274.799987792969 |
| 2024-11-11 | 277.700012207031 |
| 2024-11-08 | 275.290008544922 |
| 2024-11-07 | 272.640014648438 |
| 2024-11-06 | 273.790008544922 |
| 2024-11-05 | 262.910003662109 |
| 2024-11-04 | 258.369995117188 |
| 2024-11-01 | 258.390014648438 |
| 2024-10-31 | 257.510009765625 |
| 2024-10-30 | 260.769989013672 |
| 2024-10-29 | 260.890014648438 |
| 2024-10-28 | 261.269989013672 |
| 2024-10-25 | 260.070007324219 |
| 2024-10-24 | 260.869995117188 |
| 2024-10-23 | 261.859985351563 |
| 2024-10-22 | 263.040008544922 |
| 2024-10-21 | 266.059997558594 |
| 2024-10-18 | 267.299987792969 |
| 2024-10-17 | 266.640014648438 |
| 2024-10-16 | 267.200012207031 |
| 2024-10-15 | 264.709991455078 |
| 2024-10-14 | 266.640014648438 |
| 2024-10-11 | 265.140014648438 |
| 2024-10-10 | 260.320007324219 |
| 2024-10-09 | 261.899993896484 |
| 2024-10-08 | 259.779998779297 |
| 2024-10-07 | 259.640014648438 |
| 2024-10-04 | 259.829986572266 |
| 2024-10-03 | 257.850006103516 |
| 2024-10-02 | 259.570007324219 |
| 2024-10-01 | 259.600006103516 |
| 2024-09-30 | 260.070007324219 |
| 2024-09-27 | 258.730010986328 |
| 2024-09-26 | 259.220001220703 |
| 2024-09-25 | 257.880004882813 |
| 2024-09-24 | 259.260009765625 |
| 2024-09-23 | 257.660003662109 |
| 2024-09-20 | 256.170013427734 |
| 2024-09-19 | 257.940002441406 |
| 2024-09-18 | 253.220001220703 |
| 2024-09-17 | 253.330001831055 |
| 2024-09-16 | 251.880004882813 |
| 2024-09-13 | 250.289993286133 |
| 2024-09-12 | 247.360000610352 |
| 2024-09-11 | 245.020004272461 |
| 2024-09-10 | 244.199996948242 |
| 2024-09-09 | 243.630004882813 |
| 2024-09-06 | 240.779998779297 |
| 2024-09-05 | 243.389999389648 |
| 2024-09-04 | 246.039993286133 |
| 2024-09-03 | 246.250000000000 |
| 2024-08-30 | 252.789993286133 |
| 2024-08-29 | 249.929992675781 |
| 2024-08-28 | 248.279998779297 |
| 2024-08-27 | 248.630004882813 |
| 2024-08-26 | 249.339996337891 |
| 2024-08-23 | 249.490005493164 |
| 2024-08-22 | 246.130004882813 |
| 2024-08-21 | 246.520004272461 |
| 2024-08-20 | 244.740005493164 |
| 2024-08-19 | 245.880004882813 |
| 2024-08-16 | 244.199996948242 |
| 2024-08-15 | 244.559997558594 |
| 2024-08-14 | 240.630004882813 |
| 2024-08-13 | 239.949996948242 |
| 2024-08-12 | 237.380004882813 |
| 2024-08-09 | 238.460006713867 |
| 2024-08-08 | 238.649993896484 |
| 2024-08-07 | 233.350006103516 |
| 2024-08-06 | 234.350006103516 |
| 2024-08-05 | 232.330001831055 |
| 2024-08-02 | 237.320007324219 |
| 2024-08-01 | 243.300003051758 |
| 2024-07-31 | 248.339996337891 |
| 2024-07-30 | 245.490005493164 |
| 2024-07-29 | 244.990005493164 |
| 2024-07-26 | 245.610000610352 |
| 2024-07-25 | 241.279998779297 |
| 2024-07-24 | 239.279998779297 |
| 2024-07-23 | 245.080001831055 |
| 2024-07-22 | 245.100006103516 |
| 2024-07-19 | 242.000000000000 |
| 2024-07-18 | 243.339996337891 |
| 2024-07-17 | 245.559997558594 |
| 2024-07-16 | 249.259994506836 |
| 2024-07-15 | 242.389999389648 |
| 2024-07-12 | 240.350006103516 |
| 2024-07-11 | 238.740005493164 |
| 2024-07-10 | 235.020004272461 |
| 2024-07-09 | 232.720001220703 |
| 2024-07-08 | 234.029998779297 |
| 2024-07-05 | 233.860000610352 |
| 2024-07-03 | 234.910003662109 |
| 2024-07-02 | 233.720001220703 |
| 2024-07-01 | 232.119995117188 |
| 2024-06-28 | 235.220001220703 |
| 2024-06-27 | 236.000000000000 |
| 2024-06-26 | 235.419998168945 |
| 2024-06-25 | 236.320007324219 |
| 2024-06-24 | 238.279998779297 |
| 2024-06-21 | 237.259994506836 |
| 2024-06-20 | 237.910003662109 |
| 2024-06-18 | 237.839996337891 |
| 2024-06-17 | 236.649993896484 |
| 2024-06-14 | 234.309997558594 |
| 2024-06-13 | 236.889999389648 |
| 2024-06-12 | 238.139999389648 |
| 2024-06-11 | 235.350006103516 |
| 2024-06-10 | 236.720001220703 |
| 2024-06-07 | 235.970001220703 |
| 2024-06-06 | 236.139999389648 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vis.1d | ohlc | 1d | USD |
| market.etf:us:vis.1w | ohlc | 1w | USD |