正在更新页面
VOE / Vanguard Mid-Cap Value ETF
VOEUSD208.6200000000002026-10-27
market.etf:us:voe.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 208.620000000000 |
| 2026-10-26 | 208.890000000000 |
| 2026-10-23 | 208.039993000000 |
| 2026-10-22 | 209.300000000000 |
| 2026-10-21 | 207.520000000000 |
| 2026-10-20 | 206.899990000000 |
| 2026-10-19 | 204.380000000000 |
| 2026-10-16 | 205.770000000000 |
| 2026-10-15 | 205.240010000000 |
| 2026-10-14 | 203.360000000000 |
| 2026-10-13 | 203.960010000000 |
| 2026-10-12 | 203.160000000000 |
| 2026-10-09 | 202.230000000000 |
| 2026-10-08 | 201.429990000000 |
| 2026-10-07 | 199.070007000000 |
| 2026-10-06 | 200.780000000000 |
| 2026-10-05 | 199.530000000000 |
| 2026-10-02 | 197.990010000000 |
| 2026-10-01 | 197.300000000000 |
| 2026-09-30 | 195.530000000000 |
| 2026-09-29 | 196.990010000000 |
| 2026-09-28 | 197.539990000000 |
| 2026-09-25 | 199.850010000000 |
| 2026-09-24 | 199.120000000000 |
| 2026-09-23 | 199.970000000000 |
| 2026-09-22 | 201.350010000000 |
| 2026-09-21 | 202.070007000000 |
| 2026-09-18 | 202.200000000000 |
| 2026-09-17 | 203.410000000000 |
| 2026-09-16 | 201.740010000000 |
| 2026-09-15 | 203.880000000000 |
| 2026-09-14 | 204.600010000000 |
| 2026-09-11 | 205.399990000000 |
| 2026-09-10 | 203.880000000000 |
| 2026-09-09 | 205.280000000000 |
| 2026-09-08 | 206.789990000000 |
| 2026-09-04 | 208.390000000000 |
| 2026-09-03 | 209.170000000000 |
| 2026-09-02 | 207.340000000000 |
| 2026-09-01 | 205.780000000000 |
| 2026-08-31 | 206.550000000000 |
| 2026-08-28 | 207.780000000000 |
| 2026-08-27 | 208.310000000000 |
| 2026-08-26 | 209.509990000000 |
| 2026-08-25 | 208.780000000000 |
| 2026-08-24 | 209.560000000000 |
| 2026-08-21 | 208.639999389648 |
| 2026-08-20 | 207.919998168945 |
| 2026-08-19 | 208.970001220703 |
| 2026-08-18 | 208.960010000000 |
| 2026-08-17 | 209.720001220703 |
| 2026-08-14 | 211.009994506836 |
| 2026-08-13 | 210.309997558594 |
| 2026-08-12 | 208.850006103516 |
| 2026-08-11 | 208.639999389648 |
| 2026-08-10 | 207.700000000000 |
| 2026-08-07 | 207.100006103516 |
| 2026-08-06 | 206.639999389648 |
| 2026-08-05 | 206.759990000000 |
| 2026-08-04 | 207.380004882813 |
| 2026-08-03 | 205.560000000000 |
| 2026-07-31 | 204.740005493164 |
| 2026-07-30 | 205.220001220703 |
| 2026-07-29 | 205.919998168945 |
| 2026-07-28 | 207.460006713867 |
| 2026-07-27 | 205.470001220703 |
| 2026-07-24 | 204.779998779297 |
| 2026-07-23 | 202.449996948242 |
| 2026-07-22 | 202.750000000000 |
| 2026-07-21 | 201.940002441406 |
| 2026-07-20 | 201.529998779297 |
| 2026-07-17 | 202.800003051758 |
| 2026-07-16 | 203.410000000000 |
| 2026-07-15 | 201.119995117188 |
| 2026-07-14 | 201.789990000000 |
| 2026-07-13 | 202.280000000000 |
| 2026-07-10 | 201.350006103516 |
| 2026-07-09 | 200.100010000000 |
| 2026-07-08 | 199.369995117188 |
| 2026-07-07 | 200.699996948242 |
| 2026-07-06 | 200.050003051758 |
| 2026-07-02 | 200.160003662109 |
| 2026-07-01 | 198.250000000000 |
| 2026-06-30 | 197.600006103516 |
| 2026-06-29 | 198.729995727539 |
| 2026-06-26 | 199.089996337891 |
| 2026-06-25 | 199.820007324219 |
| 2026-06-24 | 198.210006713867 |
| 2026-06-23 | 197.119995117188 |
| 2026-06-22 | 196.889999389648 |
| 2026-06-18 | 195.869995117188 |
| 2026-06-17 | 195.830001831055 |
| 2026-06-16 | 199.250000000000 |
| 2026-06-15 | 199.229995727539 |
| 2026-06-12 | 199.009994506836 |
| 2026-06-11 | 196.850006103516 |
| 2026-06-10 | 194.449996948242 |
| 2026-06-09 | 196.380004882813 |
| 2026-06-08 | 194.960006713867 |
| 2026-06-05 | 195.389999389648 |
| 2026-06-04 | 197.160003662109 |
| 2026-06-03 | 195.380004882813 |
| 2026-06-02 | 195.699996948242 |
| 2026-06-01 | 193.990005493164 |
| 2026-05-29 | 194.550003051758 |
| 2026-05-28 | 194.630004882813 |
| 2026-05-27 | 194.830001831055 |
| 2026-05-26 | 195.080001831055 |
| 2026-05-22 | 194.369995117188 |
| 2026-05-21 | 192.619995117188 |
| 2026-05-20 | 192.470001220703 |
| 2026-05-19 | 191.169998168945 |
| 2026-05-18 | 191.830001831055 |
| 2026-05-15 | 190.669998168945 |
| 2026-05-14 | 192.899993896484 |
| 2026-05-13 | 191.960006713867 |
| 2026-05-12 | 192.639999389648 |
| 2026-05-11 | 192.210006713867 |
| 2026-05-08 | 191.729995727539 |
| 2026-05-07 | 191.509994506836 |
| 2026-05-06 | 193.889999389648 |
| 2026-05-05 | 193.740005493164 |
| 2026-05-04 | 192.770004272461 |
| 2026-05-01 | 193.789993286133 |
| 2026-04-30 | 194.699996948242 |
| 2026-04-29 | 191.809997558594 |
| 2026-04-28 | 192.149993896484 |
| 2026-04-27 | 192.440002441406 |
| 2026-04-24 | 192.619995117188 |
| 2026-04-23 | 193.369995117188 |
| 2026-04-22 | 191.960006713867 |
| 2026-04-21 | 192.589996337891 |
| 2026-04-20 | 193.139999389648 |
| 2026-04-17 | 192.529998779297 |
| 2026-04-16 | 190.699996948242 |
| 2026-04-15 | 189.679992675781 |
| 2026-04-14 | 190.600006103516 |
| 2026-04-13 | 190.139999389648 |
| 2026-04-10 | 189.070007324219 |
| 2026-04-09 | 190.160003662109 |
| 2026-04-08 | 189.589996337891 |
| 2026-04-07 | 185.889999389648 |
| 2026-04-06 | 186.070007324219 |
| 2026-04-02 | 185.229995727539 |
| 2026-04-01 | 184.649993896484 |
| 2026-03-31 | 184.279998779297 |
| 2026-03-30 | 181.460006713867 |
| 2026-03-27 | 181.970001220703 |
| 2026-03-26 | 184.369995117188 |
| 2026-03-25 | 185.259994506836 |
| 2026-03-24 | 184.830001831055 |
| 2026-03-23 | 183.169998168945 |
| 2026-03-20 | 181.009994506836 |
| 2026-03-19 | 183.570007324219 |
| 2026-03-18 | 183.449996948242 |
| 2026-03-17 | 185.940002441406 |
| 2026-03-16 | 184.740005493164 |
| 2026-03-13 | 183.220001220703 |
| 2026-03-12 | 183.100006103516 |
| 2026-03-11 | 185.649993896484 |
| 2026-03-10 | 186.110000610352 |
| 2026-03-09 | 187.419998168945 |
| 2026-03-06 | 187.440002441406 |
| 2026-03-05 | 189.539993286133 |
| 2026-03-04 | 191.850006103516 |
| 2026-03-03 | 191.350006103516 |
| 2026-03-02 | 194.330001831055 |
| 2026-02-27 | 194.330001831055 |
| 2026-02-26 | 194.479995727539 |
| 2026-02-25 | 193.419998168945 |
| 2026-02-24 | 193.460006713867 |
| 2026-02-23 | 191.809997558594 |
| 2026-02-20 | 193.440002441406 |
| 2026-02-19 | 192.350006103516 |
| 2026-02-18 | 193.039993286133 |
| 2026-02-17 | 192.089996337891 |
| 2026-02-13 | 192.389999389648 |
| 2026-02-12 | 190.070007324219 |
| 2026-02-11 | 192.289993286133 |
| 2026-02-10 | 191.490005493164 |
| 2026-02-09 | 191.169998168945 |
| 2026-02-06 | 191.100006103516 |
| 2026-02-05 | 187.100006103516 |
| 2026-02-04 | 189.100006103516 |
| 2026-02-03 | 187.029998779297 |
| 2026-02-02 | 185.750000000000 |
| 2026-01-30 | 184.850006103516 |
| 2026-01-29 | 185.690002441406 |
| 2026-01-28 | 185.309997558594 |
| 2026-01-27 | 185.839996337891 |
| 2026-01-26 | 185.270004272461 |
| 2026-01-23 | 184.690002441406 |
| 2026-01-22 | 185.610000610352 |
| 2026-01-21 | 185.419998168945 |
| 2026-01-20 | 182.720001220703 |
| 2026-01-16 | 185.270004272461 |
| 2026-01-15 | 185.600006103516 |
| 2026-01-14 | 184.770004272461 |
| 2026-01-13 | 183.440002441406 |
| 2026-01-12 | 183.300003051758 |
| 2026-01-09 | 183.130004882813 |
| 2026-01-08 | 182.369995117188 |
| 2026-01-07 | 180.139999389648 |
| 2026-01-06 | 182.559997558594 |
| 2026-01-05 | 180.919998168945 |
| 2026-01-02 | 179.009994506836 |
| 2025-12-31 | 177.369995117188 |
| 2025-12-30 | 178.839996337891 |
| 2025-12-29 | 178.899993896484 |
| 2025-12-26 | 179.399993896484 |
| 2025-12-24 | 179.250000000000 |
| 2025-12-23 | 178.660003662109 |
| 2025-12-22 | 178.940002441406 |
| 2025-12-19 | 178.570007324219 |
| 2025-12-18 | 178.169998168945 |
| 2025-12-17 | 178.289993286133 |
| 2025-12-16 | 178.440002441406 |
| 2025-12-15 | 180.259994506836 |
| 2025-12-12 | 179.869995117188 |
| 2025-12-11 | 181.089996337891 |
| 2025-12-10 | 179.500000000000 |
| 2025-12-09 | 176.820007324219 |
| 2025-12-08 | 176.660003662109 |
| 2025-12-05 | 177.330001831055 |
| 2025-12-04 | 177.300003051758 |
| 2025-12-03 | 176.919998168945 |
| 2025-12-02 | 175.649993896484 |
| 2025-12-01 | 176.279998779297 |
| 2025-11-28 | 177.539993286133 |
| 2025-11-26 | 176.470001220703 |
| 2025-11-25 | 174.979995727539 |
| 2025-11-24 | 172.770004272461 |
| 2025-11-21 | 172.089996337891 |
| 2025-11-20 | 168.889999389648 |
| 2025-11-19 | 170.529998779297 |
| 2025-11-18 | 171.589996337891 |
| 2025-11-17 | 171.300003051758 |
| 2025-11-14 | 173.839996337891 |
| 2025-11-13 | 173.929992675781 |
| 2025-11-12 | 176.020004272461 |
| 2025-11-11 | 175.470001220703 |
| 2025-11-10 | 174.529998779297 |
| 2025-11-07 | 173.529998779297 |
| 2025-11-06 | 171.720001220703 |
| 2025-11-05 | 172.000000000000 |
| 2025-11-04 | 170.970001220703 |
| 2025-11-03 | 171.919998168945 |
| 2025-10-31 | 172.350006103516 |
| 2025-10-30 | 172.179992675781 |
| 2025-10-29 | 172.460006713867 |
| 2025-10-28 | 173.440002441406 |
| 2025-10-27 | 175.320007324219 |
| 2025-10-24 | 174.990005493164 |
| 2025-10-23 | 174.639999389648 |
| 2025-10-22 | 173.860000610352 |
| 2025-10-21 | 174.330001831055 |
| 2025-10-20 | 173.539993286133 |
| 2025-10-17 | 171.779998779297 |
| 2025-10-16 | 171.360000610352 |
| 2025-10-15 | 173.580001831055 |
| 2025-10-14 | 173.130004882813 |
| 2025-10-13 | 171.210006713867 |
| 2025-10-10 | 169.529998779297 |
| 2025-10-09 | 172.979995727539 |
| 2025-10-08 | 174.429992675781 |
| 2025-10-07 | 174.449996948242 |
| 2025-10-06 | 175.070007324219 |
| 2025-10-03 | 175.259994506836 |
| 2025-10-02 | 174.279998779297 |
| 2025-10-01 | 174.149993896484 |
| 2025-09-30 | 174.580001831055 |
| 2025-09-29 | 174.029998779297 |
| 2025-09-26 | 174.500000000000 |
| 2025-09-25 | 172.289993286133 |
| 2025-09-24 | 173.490005493164 |
| 2025-09-23 | 173.619995117188 |
| 2025-09-22 | 172.649993896484 |
| 2025-09-19 | 172.639999389648 |
| 2025-09-18 | 173.149993896484 |
| 2025-09-17 | 172.350006103516 |
| 2025-09-16 | 172.139999389648 |
| 2025-09-15 | 172.610000610352 |
| 2025-09-12 | 173.449996948242 |
| 2025-09-11 | 174.440002441406 |
| 2025-09-10 | 171.889999389648 |
| 2025-09-09 | 171.690002441406 |
| 2025-09-08 | 172.410003662109 |
| 2025-09-05 | 172.820007324219 |
| 2025-09-04 | 172.539993286133 |
| 2025-09-03 | 171.410003662109 |
| 2025-09-02 | 171.740005493164 |
| 2025-08-29 | 172.800003051758 |
| 2025-08-28 | 172.750000000000 |
| 2025-08-27 | 173.300003051758 |
| 2025-08-26 | 172.509994506836 |
| 2025-08-25 | 172.470001220703 |
| 2025-08-22 | 173.910003662109 |
| 2025-08-21 | 170.570007324219 |
| 2025-08-20 | 171.100006103516 |
| 2025-08-19 | 170.889999389648 |
| 2025-08-18 | 169.699996948242 |
| 2025-08-15 | 170.139999389648 |
| 2025-08-14 | 170.679992675781 |
| 2025-08-13 | 171.610000610352 |
| 2025-08-12 | 169.369995117188 |
| 2025-08-11 | 167.210006713867 |
| 2025-08-08 | 167.960006713867 |
| 2025-08-07 | 167.440002441406 |
| 2025-08-06 | 167.020004272461 |
| 2025-08-05 | 167.520004272461 |
| 2025-08-04 | 167.600006103516 |
| 2025-08-01 | 165.740005493164 |
| 2025-07-31 | 167.339996337891 |
| 2025-07-30 | 167.970001220703 |
| 2025-07-29 | 169.320007324219 |
| 2025-07-28 | 169.419998168945 |
| 2025-07-25 | 170.570007324219 |
| 2025-07-24 | 169.419998168945 |
| 2025-07-23 | 170.220001220703 |
| 2025-07-22 | 169.210006713867 |
| 2025-07-21 | 166.449996948242 |
| 2025-07-18 | 167.160003662109 |
| 2025-07-17 | 166.800003051758 |
| 2025-07-16 | 165.500000000000 |
| 2025-07-15 | 164.630004882813 |
| 2025-07-14 | 167.250000000000 |
| 2025-07-11 | 167.130004882813 |
| 2025-07-10 | 168.300003051758 |
| 2025-07-09 | 166.929992675781 |
| 2025-07-08 | 166.389999389648 |
| 2025-07-07 | 165.880004882813 |
| 2025-07-03 | 167.419998168945 |
| 2025-07-02 | 167.000000000000 |
| 2025-07-01 | 166.520004272461 |
| 2025-06-30 | 164.460006713867 |
| 2025-06-27 | 164.490005493164 |
| 2025-06-26 | 164.050003051758 |
| 2025-06-25 | 162.919998168945 |
| 2025-06-24 | 164.470001220703 |
| 2025-06-23 | 163.539993286133 |
| 2025-06-20 | 162.000000000000 |
| 2025-06-18 | 161.710006713867 |
| 2025-06-17 | 161.500000000000 |
| 2025-06-16 | 162.830001831055 |
| 2025-06-13 | 161.559997558594 |
| 2025-06-12 | 163.570007324219 |
| 2025-06-11 | 162.690002441406 |
| 2025-06-10 | 163.369995117188 |
| 2025-06-09 | 162.460006713867 |
| 2025-06-06 | 162.550003051758 |
| 2025-06-05 | 161.330001831055 |
| 2025-06-04 | 161.669998168945 |
| 2025-06-03 | 162.559997558594 |
| 2025-06-02 | 161.369995117188 |
| 2025-05-30 | 161.410003662109 |
| 2025-05-29 | 161.160003662109 |
| 2025-05-28 | 160.330001831055 |
| 2025-05-27 | 162.080001831055 |
| 2025-05-23 | 159.500000000000 |
| 2025-05-22 | 159.779998779297 |
| 2025-05-21 | 160.399993896484 |
| 2025-05-20 | 163.759994506836 |
| 2025-05-19 | 164.050003051758 |
| 2025-05-16 | 164.149993896484 |
| 2025-05-15 | 162.559997558594 |
| 2025-05-14 | 160.429992675781 |
| 2025-05-13 | 161.779998779297 |
| 2025-05-12 | 162.199996948242 |
| 2025-05-09 | 159.229995727539 |
| 2025-05-08 | 159.029998779297 |
| 2025-05-07 | 157.669998168945 |
| 2025-05-06 | 156.910003662109 |
| 2025-05-05 | 157.979995727539 |
| 2025-05-02 | 158.339996337891 |
| 2025-05-01 | 155.679992675781 |
| 2025-04-30 | 155.669998168945 |
| 2025-04-29 | 155.720001220703 |
| 2025-04-28 | 155.000000000000 |
| 2025-04-25 | 154.470001220703 |
| 2025-04-24 | 155.320007324219 |
| 2025-04-23 | 153.110000610352 |
| 2025-04-22 | 152.250000000000 |
| 2025-04-21 | 148.720001220703 |
| 2025-04-17 | 151.330001831055 |
| 2025-04-16 | 149.839996337891 |
| 2025-04-15 | 151.399993896484 |
| 2025-04-14 | 152.169998168945 |
| 2025-04-11 | 149.729995727539 |
| 2025-04-10 | 147.610000610352 |
| 2025-04-09 | 151.860000610352 |
| 2025-04-08 | 141.869995117188 |
| 2025-04-07 | 144.089996337891 |
| 2025-04-04 | 145.630004882813 |
| 2025-04-03 | 154.839996337891 |
| 2025-04-02 | 161.979995727539 |
| 2025-04-01 | 160.630004882813 |
| 2025-03-31 | 160.539993286133 |
| 2025-03-28 | 159.070007324219 |
| 2025-03-27 | 161.059997558594 |
| 2025-03-26 | 162.580001831055 |
| 2025-03-25 | 162.520004272461 |
| 2025-03-24 | 163.080001831055 |
| 2025-03-21 | 160.669998168945 |
| 2025-03-20 | 161.729995727539 |
| 2025-03-19 | 162.229995727539 |
| 2025-03-18 | 161.229995727539 |
| 2025-03-17 | 161.839996337891 |
| 2025-03-14 | 159.559997558594 |
| 2025-03-13 | 156.610000610352 |
| 2025-03-12 | 157.600006103516 |
| 2025-03-11 | 158.729995727539 |
| 2025-03-10 | 160.740005493164 |
| 2025-03-07 | 162.619995117188 |
| 2025-03-06 | 161.179992675781 |
| 2025-03-05 | 162.589996337891 |
| 2025-03-04 | 161.460006713867 |
| 2025-03-03 | 164.589996337891 |
| 2025-02-28 | 165.919998168945 |
| 2025-02-27 | 163.940002441406 |
| 2025-02-26 | 164.919998168945 |
| 2025-02-25 | 165.630004882813 |
| 2025-02-24 | 165.119995117188 |
| 2025-02-21 | 164.839996337891 |
| 2025-02-20 | 166.690002441406 |
| 2025-02-19 | 166.940002441406 |
| 2025-02-18 | 166.259994506836 |
| 2025-02-14 | 164.970001220703 |
| 2025-02-13 | 165.029998779297 |
| 2025-02-12 | 163.610000610352 |
| 2025-02-11 | 165.009994506836 |
| 2025-02-10 | 165.149993896484 |
| 2025-02-07 | 164.759994506836 |
| 2025-02-06 | 165.619995117188 |
| 2025-02-05 | 166.100006103516 |
| 2025-02-04 | 164.850006103516 |
| 2025-02-03 | 165.050003051758 |
| 2025-01-31 | 165.919998168945 |
| 2025-01-30 | 166.990005493164 |
| 2025-01-29 | 165.339996337891 |
| 2025-01-28 | 165.850006103516 |
| 2025-01-27 | 167.399993896484 |
| 2025-01-24 | 166.710006713867 |
| 2025-01-23 | 166.610000610352 |
| 2025-01-22 | 166.500000000000 |
| 2025-01-21 | 168.020004272461 |
| 2025-01-17 | 166.270004272461 |
| 2025-01-16 | 165.619995117188 |
| 2025-01-15 | 163.889999389648 |
| 2025-01-14 | 162.550003051758 |
| 2025-01-13 | 160.669998168945 |
| 2025-01-10 | 159.160003662109 |
| 2025-01-08 | 161.970001220703 |
| 2025-01-07 | 161.740005493164 |
| 2025-01-06 | 161.899993896484 |
| 2025-01-03 | 162.339996337891 |
| 2025-01-02 | 161.220001220703 |
| 2024-12-31 | 161.770004272461 |
| 2024-12-30 | 161.380004882813 |
| 2024-12-27 | 162.759994506836 |
| 2024-12-26 | 163.880004882813 |
| 2024-12-24 | 163.619995117188 |
| 2024-12-23 | 162.360000610352 |
| 2024-12-20 | 163.320007324219 |
| 2024-12-19 | 160.889999389648 |
| 2024-12-18 | 161.339996337891 |
| 2024-12-17 | 166.149993896484 |
| 2024-12-16 | 167.490005493164 |
| 2024-12-13 | 168.210006713867 |
| 2024-12-12 | 168.970001220703 |
| 2024-12-11 | 169.600006103516 |
| 2024-12-10 | 169.860000610352 |
| 2024-12-09 | 171.490005493164 |
| 2024-12-06 | 172.520004272461 |
| 2024-12-05 | 173.210006713867 |
| 2024-12-04 | 173.820007324219 |
| 2024-12-03 | 174.119995117188 |
| 2024-12-02 | 174.910003662109 |
| 2024-11-29 | 176.179992675781 |
| 2024-11-27 | 175.949996948242 |
| 2024-11-26 | 175.880004882813 |
| 2024-11-25 | 175.770004272461 |
| 2024-11-22 | 174.139999389648 |
| 2024-11-21 | 173.089996337891 |
| 2024-11-20 | 170.779998779297 |
| 2024-11-19 | 170.119995117188 |
| 2024-11-18 | 170.580001831055 |
| 2024-11-15 | 169.850006103516 |
| 2024-11-14 | 170.190002441406 |
| 2024-11-13 | 171.429992675781 |
| 2024-11-12 | 171.419998168945 |
| 2024-11-11 | 172.839996337891 |
| 2024-11-08 | 171.839996337891 |
| 2024-11-07 | 170.860000610352 |
| 2024-11-06 | 171.199996948242 |
| 2024-11-05 | 167.539993286133 |
| 2024-11-04 | 165.369995117188 |
| 2024-11-01 | 165.289993286133 |
| 2024-10-31 | 165.979995727539 |
| 2024-10-30 | 167.070007324219 |
| 2024-10-29 | 166.880004882813 |
| 2024-10-28 | 168.070007324219 |
| 2024-10-25 | 166.750000000000 |
| 2024-10-24 | 167.800003051758 |
| 2024-10-23 | 168.130004882813 |
| 2024-10-22 | 168.080001831055 |
| 2024-10-21 | 169.119995117188 |
| 2024-10-18 | 170.570007324219 |
| 2024-10-17 | 170.039993286133 |
| 2024-10-16 | 170.160003662109 |
| 2024-10-15 | 168.770004272461 |
| 2024-10-14 | 168.779998779297 |
| 2024-10-11 | 167.429992675781 |
| 2024-10-10 | 165.800003051758 |
| 2024-10-09 | 166.649993896484 |
| 2024-10-08 | 165.679992675781 |
| 2024-10-07 | 165.509994506836 |
| 2024-10-04 | 167.130004882813 |
| 2024-10-03 | 165.830001831055 |
| 2024-10-02 | 166.720001220703 |
| 2024-10-01 | 167.130004882813 |
| 2024-09-30 | 167.669998168945 |
| 2024-09-27 | 167.289993286133 |
| 2024-09-26 | 166.589996337891 |
| 2024-09-25 | 166.320007324219 |
| 2024-09-24 | 167.479995727539 |
| 2024-09-23 | 167.339996337891 |
| 2024-09-20 | 166.259994506836 |
| 2024-09-19 | 167.020004272461 |
| 2024-09-18 | 165.419998168945 |
| 2024-09-17 | 166.009994506836 |
| 2024-09-16 | 165.440002441406 |
| 2024-09-13 | 164.110000610352 |
| 2024-09-12 | 162.449996948242 |
| 2024-09-11 | 161.100006103516 |
| 2024-09-10 | 161.350006103516 |
| 2024-09-09 | 161.380004882813 |
| 2024-09-06 | 159.919998168945 |
| 2024-09-05 | 161.389999389648 |
| 2024-09-04 | 162.399993896484 |
| 2024-09-03 | 162.800003051758 |
| 2024-08-30 | 164.389999389648 |
| 2024-08-29 | 162.869995117188 |
| 2024-08-28 | 162.490005493164 |
| 2024-08-27 | 162.690002441406 |
| 2024-08-26 | 162.940002441406 |
| 2024-08-23 | 162.740005493164 |
| 2024-08-22 | 160.860000610352 |
| 2024-08-21 | 160.679992675781 |
| 2024-08-20 | 159.259994506836 |
| 2024-08-19 | 159.960006713867 |
| 2024-08-16 | 158.750000000000 |
| 2024-08-15 | 158.289993286133 |
| 2024-08-14 | 156.539993286133 |
| 2024-08-13 | 155.889999389648 |
| 2024-08-12 | 154.500000000000 |
| 2024-08-09 | 155.289993286133 |
| 2024-08-08 | 155.050003051758 |
| 2024-08-07 | 152.759994506836 |
| 2024-08-06 | 153.580001831055 |
| 2024-08-05 | 152.070007324219 |
| 2024-08-02 | 155.750000000000 |
| 2024-08-01 | 158.320007324219 |
| 2024-07-31 | 159.559997558594 |
| 2024-07-30 | 159.139999389648 |
| 2024-07-29 | 158.139999389648 |
| 2024-07-26 | 158.020004272461 |
| 2024-07-25 | 155.710006713867 |
| 2024-07-24 | 155.089996337891 |
| 2024-07-23 | 156.479995727539 |
| 2024-07-22 | 157.289993286133 |
| 2024-07-19 | 156.089996337891 |
| 2024-07-18 | 157.229995727539 |
| 2024-07-17 | 157.929992675781 |
| 2024-07-16 | 157.889999389648 |
| 2024-07-15 | 154.899993896484 |
| 2024-07-12 | 154.630004882813 |
| 2024-07-11 | 153.460006713867 |
| 2024-07-10 | 151.009994506836 |
| 2024-07-09 | 149.490005493164 |
| 2024-07-08 | 149.660003662109 |
| 2024-07-05 | 149.039993286133 |
| 2024-07-03 | 149.490005493164 |
| 2024-07-02 | 149.500000000000 |
| 2024-07-01 | 149.020004272461 |
| 2024-06-28 | 150.429992675781 |
| 2024-06-27 | 150.100006103516 |
| 2024-06-26 | 150.679992675781 |
| 2024-06-25 | 151.600006103516 |
| 2024-06-24 | 153.130004882813 |
| 2024-06-21 | 151.850006103516 |
| 2024-06-20 | 151.839996337891 |
| 2024-06-18 | 151.500000000000 |
| 2024-06-17 | 150.919998168945 |
| 2024-06-14 | 149.910003662109 |
| 2024-06-13 | 151.080001831055 |
| 2024-06-12 | 151.410003662109 |
| 2024-06-11 | 150.710006713867 |
| 2024-06-10 | 151.610000610352 |
| 2024-06-07 | 151.300003051758 |
| 2024-06-06 | 151.899993896484 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:voe.1d | ohlc | 1d | USD |
| market.etf:us:voe.1w | ohlc | 1w | USD |