正在更新页面
VONV / Vanguard Russell 1000 Value Index Fund
VONVUSD113.3799972534182026-10-27
market.etf:us:vonv.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 113.379997253418 |
| 2026-10-26 | 113.300003051758 |
| 2026-10-23 | 112.910003662109 |
| 2026-10-22 | 113.589996337891 |
| 2026-10-21 | 113.260002136230 |
| 2026-10-20 | 112.970001220703 |
| 2026-10-19 | 112.050003051758 |
| 2026-10-16 | 112.150001525879 |
| 2026-10-15 | 112.300003051758 |
| 2026-10-14 | 111.480003356934 |
| 2026-10-13 | 111.629997253418 |
| 2026-10-12 | 111.699996948242 |
| 2026-10-09 | 111.150001525879 |
| 2026-10-08 | 110.470001220703 |
| 2026-10-07 | 109.980003356934 |
| 2026-10-06 | 110.379997253418 |
| 2026-10-05 | 109.779998779297 |
| 2026-10-02 | 109.349998474121 |
| 2026-10-01 | 108.830001831055 |
| 2026-09-30 | 108.699996948242 |
| 2026-09-29 | 109.180000305176 |
| 2026-09-28 | 109.610000610352 |
| 2026-09-25 | 110.510002136230 |
| 2026-09-24 | 109.970001220703 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vonv.1d | ohlc | 1d | USD |
| market.etf:us:vonv.1w | ohlc | 1w | USD |