正在更新页面
VSGX / Vanguard ESG International Stock ETF
VSGXUSD79.0999980000002026-10-27
market.etf:us:vsgx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 79.099998000000 |
| 2026-10-26 | 78.450000000000 |
| 2026-10-23 | 78.240000000000 |
| 2026-10-22 | 78.400000000000 |
| 2026-10-21 | 79.790000000000 |
| 2026-10-20 | 79.370000000000 |
| 2026-10-19 | 78.810000000000 |
| 2026-10-16 | 78.860000000000 |
| 2026-10-15 | 79.550000000000 |
| 2026-10-14 | 79.050003000000 |
| 2026-10-13 | 80.250000000000 |
| 2026-10-12 | 80.430000000000 |
| 2026-10-09 | 80.890000000000 |
| 2026-10-08 | 80.270000000000 |
| 2026-10-07 | 81.040001000000 |
| 2026-10-06 | 82.029999000000 |
| 2026-10-05 | 82.029999000000 |
| 2026-10-02 | 81.490000000000 |
| 2026-10-01 | 80.420000000000 |
| 2026-09-30 | 81.070000000000 |
| 2026-09-29 | 81.670000000000 |
| 2026-09-28 | 81.690000000000 |
| 2026-09-25 | 82.270000000000 |
| 2026-09-24 | 81.480000000000 |
| 2026-09-23 | 81.880000000000 |
| 2026-09-22 | 83.390000000000 |
| 2026-09-21 | 83.120000000000 |
| 2026-09-18 | 81.710000000000 |
| 2026-09-17 | 82.400000000000 |
| 2026-09-16 | 81.410000000000 |
| 2026-09-15 | 81.380000000000 |
| 2026-09-14 | 81.840000000000 |
| 2026-09-11 | 82.870000000000 |
| 2026-09-10 | 82.050003000000 |
| 2026-09-09 | 83.120000000000 |
| 2026-09-08 | 83.810000000000 |
| 2026-09-04 | 84.430000000000 |
| 2026-09-03 | 83.870000000000 |
| 2026-09-02 | 83.059998000000 |
| 2026-09-01 | 82.470000000000 |
| 2026-08-31 | 83.280000000000 |
| 2026-08-28 | 83.450000000000 |
| 2026-08-27 | 83.780000000000 |
| 2026-08-26 | 83.710000000000 |
| 2026-08-25 | 83.920000000000 |
| 2026-08-24 | 82.910003662109 |
| 2026-08-21 | 83.519996643066 |
| 2026-08-20 | 82.800003051758 |
| 2026-08-19 | 82.750000000000 |
| 2026-08-18 | 82.200000000000 |
| 2026-08-17 | 83.740000000000 |
| 2026-08-14 | 83.610000610352 |
| 2026-08-13 | 83.600000000000 |
| 2026-08-12 | 83.360000000000 |
| 2026-08-11 | 82.490000000000 |
| 2026-08-10 | 82.400000000000 |
| 2026-08-07 | 82.790000915527 |
| 2026-08-06 | 81.860000000000 |
| 2026-08-05 | 82.240000000000 |
| 2026-08-04 | 82.080002000000 |
| 2026-08-03 | 80.519996643066 |
| 2026-07-31 | 80.120002746582 |
| 2026-07-30 | 80.239997863770 |
| 2026-07-29 | 77.850000000000 |
| 2026-07-28 | 78.900001525879 |
| 2026-07-27 | 79.529998779297 |
| 2026-07-24 | 79.000000000000 |
| 2026-07-23 | 79.379997253418 |
| 2026-07-22 | 80.309997558594 |
| 2026-07-21 | 80.470001220703 |
| 2026-07-20 | 78.910003662109 |
| 2026-07-17 | 79.279998779297 |
| 2026-07-16 | 80.190000000000 |
| 2026-07-15 | 81.140000000000 |
| 2026-07-14 | 80.810000000000 |
| 2026-07-13 | 80.029998779297 |
| 2026-07-10 | 81.730003356934 |
| 2026-07-09 | 81.349998474121 |
| 2026-07-08 | 80.650001525879 |
| 2026-07-07 | 81.000000000000 |
| 2026-07-06 | 82.569999694824 |
| 2026-07-02 | 81.129997253418 |
| 2026-07-01 | 81.099998474121 |
| 2026-06-30 | 82.339996337891 |
| 2026-06-29 | 81.739997863770 |
| 2026-06-26 | 81.199996948242 |
| 2026-06-25 | 81.800003051758 |
| 2026-06-24 | 80.910003662109 |
| 2026-06-23 | 80.839996337891 |
| 2026-06-22 | 83.680000305176 |
| 2026-06-18 | 83.480003356934 |
| 2026-06-17 | 82.610000610352 |
| 2026-06-16 | 82.889999389648 |
| 2026-06-15 | 83.449996948242 |
| 2026-06-12 | 82.040000915527 |
| 2026-06-11 | 81.680000305176 |
| 2026-06-10 | 78.879997253418 |
| 2026-06-09 | 80.089996337891 |
| 2026-06-08 | 79.800003051758 |
| 2026-06-05 | 79.129997253418 |
| 2026-06-04 | 82.510002136230 |
| 2026-06-03 | 82.470001220703 |
| 2026-06-02 | 83.250000000000 |
| 2026-06-01 | 82.629997253418 |
| 2026-05-29 | 82.099998474121 |
| 2026-05-28 | 82.099998474121 |
| 2026-05-27 | 81.900001525879 |
| 2026-05-26 | 82.120002746582 |
| 2026-05-22 | 80.209999084473 |
| 2026-05-21 | 80.250000000000 |
| 2026-05-20 | 79.690002441406 |
| 2026-05-19 | 78.339996337891 |
| 2026-05-18 | 78.910003662109 |
| 2026-05-15 | 78.580001831055 |
| 2026-05-14 | 80.569999694824 |
| 2026-05-13 | 80.379997253418 |
| 2026-05-12 | 79.459999084473 |
| 2026-05-11 | 80.849998474121 |
| 2026-05-08 | 80.839996337891 |
| 2026-05-07 | 79.500000000000 |
| 2026-05-06 | 80.620002746582 |
| 2026-05-05 | 78.300003051758 |
| 2026-05-04 | 77.410003662109 |
| 2026-05-01 | 77.839996337891 |
| 2026-04-30 | 77.949996948242 |
| 2026-04-29 | 76.190002441406 |
| 2026-04-28 | 77.000000000000 |
| 2026-04-27 | 77.400001525879 |
| 2026-04-24 | 77.650001525879 |
| 2026-04-23 | 76.680000305176 |
| 2026-04-22 | 77.739997863770 |
| 2026-04-21 | 77.099998474121 |
| 2026-04-20 | 78.559997558594 |
| 2026-04-17 | 78.949996948242 |
| 2026-04-16 | 77.529998779297 |
| 2026-04-15 | 77.580001831055 |
| 2026-04-14 | 77.569999694824 |
| 2026-04-13 | 76.489997863770 |
| 2026-04-10 | 75.809997558594 |
| 2026-04-09 | 75.580001831055 |
| 2026-04-08 | 75.839996337891 |
| 2026-04-07 | 72.430000305176 |
| 2026-04-06 | 72.389999389648 |
| 2026-04-02 | 71.959999084473 |
| 2026-04-01 | 72.709999084473 |
| 2026-03-31 | 71.730003356934 |
| 2026-03-30 | 69.269996643066 |
| 2026-03-27 | 69.309997558594 |
| 2026-03-26 | 69.970001220703 |
| 2026-03-25 | 71.830001831055 |
| 2026-03-24 | 70.779998779297 |
| 2026-03-23 | 71.470001220703 |
| 2026-03-20 | 69.510002136230 |
| 2026-03-19 | 72.209999084473 |
| 2026-03-18 | 72.180000305176 |
| 2026-03-17 | 73.660003662109 |
| 2026-03-16 | 73.339996337891 |
| 2026-03-13 | 71.809997558594 |
| 2026-03-12 | 72.550003051758 |
| 2026-03-11 | 74.120002746582 |
| 2026-03-10 | 74.410003662109 |
| 2026-03-09 | 74.129997253418 |
| 2026-03-06 | 73.410003662109 |
| 2026-03-05 | 74.129997253418 |
| 2026-03-04 | 75.620002746582 |
| 2026-03-03 | 74.839996337891 |
| 2026-03-02 | 77.790000915527 |
| 2026-02-27 | 79.300003051758 |
| 2026-02-26 | 79.580001831055 |
| 2026-02-25 | 79.940002441406 |
| 2026-02-24 | 79.050003051758 |
| 2026-02-23 | 78.440002441406 |
| 2026-02-20 | 79.190002441406 |
| 2026-02-19 | 78.230003356934 |
| 2026-02-18 | 78.230003356934 |
| 2026-02-17 | 78.080001831055 |
| 2026-02-13 | 78.180000305176 |
| 2026-02-12 | 77.910003662109 |
| 2026-02-11 | 78.690002441406 |
| 2026-02-10 | 78.169998168945 |
| 2026-02-09 | 78.069999694824 |
| 2026-02-06 | 76.940002441406 |
| 2026-02-05 | 75.300003051758 |
| 2026-02-04 | 76.000000000000 |
| 2026-02-03 | 76.190002441406 |
| 2026-02-02 | 75.980003356934 |
| 2026-01-30 | 75.470001220703 |
| 2026-01-29 | 76.769996643066 |
| 2026-01-28 | 76.860000610352 |
| 2026-01-27 | 77.019996643066 |
| 2026-01-26 | 75.910003662109 |
| 2026-01-23 | 75.510002136230 |
| 2026-01-22 | 75.250000000000 |
| 2026-01-21 | 74.470001220703 |
| 2026-01-20 | 73.819999694824 |
| 2026-01-16 | 74.870002746582 |
| 2026-01-15 | 74.720001220703 |
| 2026-01-14 | 74.550003051758 |
| 2026-01-13 | 74.169998168945 |
| 2026-01-12 | 74.690002441406 |
| 2026-01-09 | 74.050003051758 |
| 2026-01-08 | 73.449996948242 |
| 2026-01-07 | 73.389999389648 |
| 2026-01-06 | 73.720001220703 |
| 2026-01-05 | 73.470001220703 |
| 2026-01-02 | 72.650001525879 |
| 2025-12-31 | 71.620002746582 |
| 2025-12-30 | 71.940002441406 |
| 2025-12-29 | 71.900001525879 |
| 2025-12-26 | 72.180000305176 |
| 2025-12-24 | 71.819999694824 |
| 2025-12-23 | 71.849998474121 |
| 2025-12-22 | 71.360000610352 |
| 2025-12-19 | 70.980003356934 |
| 2025-12-18 | 71.449996948242 |
| 2025-12-17 | 70.839996337891 |
| 2025-12-16 | 71.419998168945 |
| 2025-12-15 | 71.680000305176 |
| 2025-12-12 | 71.209999084473 |
| 2025-12-11 | 71.830001831055 |
| 2025-12-10 | 71.760002136230 |
| 2025-12-09 | 70.809997558594 |
| 2025-12-08 | 71.050003051758 |
| 2025-12-05 | 71.209999084473 |
| 2025-12-04 | 71.019996643066 |
| 2025-12-03 | 70.819999694824 |
| 2025-12-02 | 70.610000610352 |
| 2025-12-01 | 70.410003662109 |
| 2025-11-28 | 70.750000000000 |
| 2025-11-26 | 70.339996337891 |
| 2025-11-25 | 69.699996948242 |
| 2025-11-24 | 68.989997863770 |
| 2025-11-21 | 68.680000305176 |
| 2025-11-20 | 67.889999389648 |
| 2025-11-19 | 68.809997558594 |
| 2025-11-18 | 69.019996643066 |
| 2025-11-17 | 69.599998474121 |
| 2025-11-14 | 70.470001220703 |
| 2025-11-13 | 70.680000305176 |
| 2025-11-12 | 71.370002746582 |
| 2025-11-11 | 71.040000915527 |
| 2025-11-10 | 70.779998779297 |
| 2025-11-07 | 69.809997558594 |
| 2025-11-06 | 69.809997558594 |
| 2025-11-05 | 70.050003051758 |
| 2025-11-04 | 69.669998168945 |
| 2025-11-03 | 70.540000915527 |
| 2025-10-31 | 70.410003662109 |
| 2025-10-30 | 70.610000610352 |
| 2025-10-29 | 71.180000305176 |
| 2025-10-28 | 71.330001831055 |
| 2025-10-27 | 71.430000305176 |
| 2025-10-24 | 70.879997253418 |
| 2025-10-23 | 70.599998474121 |
| 2025-10-22 | 70.319999694824 |
| 2025-10-21 | 70.400001525879 |
| 2025-10-20 | 70.940002441406 |
| 2025-10-17 | 70.250000000000 |
| 2025-10-16 | 70.349998474121 |
| 2025-10-15 | 69.959999084473 |
| 2025-10-14 | 69.180000305176 |
| 2025-10-13 | 69.269996643066 |
| 2025-10-10 | 68.220001220703 |
| 2025-10-09 | 69.900001525879 |
| 2025-10-08 | 70.449996948242 |
| 2025-10-07 | 70.180000305176 |
| 2025-10-06 | 70.800003051758 |
| 2025-10-03 | 70.639999389648 |
| 2025-10-02 | 70.080001831055 |
| 2025-10-01 | 69.879997253418 |
| 2025-09-30 | 69.370002746582 |
| 2025-09-29 | 69.000000000000 |
| 2025-09-26 | 68.519996643066 |
| 2025-09-25 | 68.349998474121 |
| 2025-09-24 | 68.839996337891 |
| 2025-09-23 | 69.330001831055 |
| 2025-09-22 | 69.510002136230 |
| 2025-09-19 | 69.230003356934 |
| 2025-09-18 | 69.940002441406 |
| 2025-09-17 | 69.739997863770 |
| 2025-09-16 | 69.760002136230 |
| 2025-09-15 | 69.709999084473 |
| 2025-09-12 | 69.239997863770 |
| 2025-09-11 | 69.470001220703 |
| 2025-09-10 | 68.669998168945 |
| 2025-09-09 | 68.500000000000 |
| 2025-09-08 | 68.650001525879 |
| 2025-09-05 | 68.000000000000 |
| 2025-09-04 | 67.550003051758 |
| 2025-09-03 | 67.160003662109 |
| 2025-09-02 | 66.949996948242 |
| 2025-08-29 | 67.459999084473 |
| 2025-08-28 | 67.889999389648 |
| 2025-08-27 | 67.660003662109 |
| 2025-08-26 | 67.790000915527 |
| 2025-08-25 | 67.790000915527 |
| 2025-08-22 | 68.629997253418 |
| 2025-08-21 | 67.459999084473 |
| 2025-08-20 | 67.800003051758 |
| 2025-08-19 | 67.669998168945 |
| 2025-08-18 | 67.919998168945 |
| 2025-08-15 | 67.779998779297 |
| 2025-08-14 | 67.500000000000 |
| 2025-08-13 | 67.739997863770 |
| 2025-08-12 | 67.269996643066 |
| 2025-08-11 | 66.550003051758 |
| 2025-08-08 | 66.669998168945 |
| 2025-08-07 | 66.430000305176 |
| 2025-08-06 | 65.889999389648 |
| 2025-08-05 | 65.510002136230 |
| 2025-08-04 | 65.419998168945 |
| 2025-08-01 | 64.580001831055 |
| 2025-07-31 | 64.790000915527 |
| 2025-07-30 | 65.260002136230 |
| 2025-07-29 | 65.669998168945 |
| 2025-07-28 | 65.860000610352 |
| 2025-07-25 | 66.610000610352 |
| 2025-07-24 | 66.800003051758 |
| 2025-07-23 | 67.099998474121 |
| 2025-07-22 | 65.860000610352 |
| 2025-07-21 | 65.739997863770 |
| 2025-07-18 | 65.400001525879 |
| 2025-07-17 | 65.529998779297 |
| 2025-07-16 | 65.260002136230 |
| 2025-07-15 | 65.000000000000 |
| 2025-07-14 | 65.300003051758 |
| 2025-07-11 | 65.199996948242 |
| 2025-07-10 | 65.720001220703 |
| 2025-07-09 | 65.669998168945 |
| 2025-07-08 | 65.379997253418 |
| 2025-07-07 | 64.949996948242 |
| 2025-07-03 | 65.879997253418 |
| 2025-07-02 | 65.599998474121 |
| 2025-07-01 | 65.500000000000 |
| 2025-06-30 | 65.500000000000 |
| 2025-06-27 | 65.279998779297 |
| 2025-06-26 | 65.010002136230 |
| 2025-06-25 | 64.550003051758 |
| 2025-06-24 | 64.739997863770 |
| 2025-06-23 | 63.560001373291 |
| 2025-06-20 | 62.990001678467 |
| 2025-06-18 | 64.260002136230 |
| 2025-06-17 | 63.900001525879 |
| 2025-06-16 | 64.750000000000 |
| 2025-06-13 | 64.459999084473 |
| 2025-06-12 | 65.519996643066 |
| 2025-06-11 | 65.150001525879 |
| 2025-06-10 | 65.230003356934 |
| 2025-06-09 | 64.970001220703 |
| 2025-06-06 | 64.769996643066 |
| 2025-06-05 | 64.529998779297 |
| 2025-06-04 | 64.470001220703 |
| 2025-06-03 | 64.029998779297 |
| 2025-06-02 | 64.339996337891 |
| 2025-05-30 | 63.580001831055 |
| 2025-05-29 | 63.849998474121 |
| 2025-05-28 | 63.549999237061 |
| 2025-05-27 | 64.019996643066 |
| 2025-05-23 | 63.470001220703 |
| 2025-05-22 | 63.349998474121 |
| 2025-05-21 | 63.439998626709 |
| 2025-05-20 | 63.709999084473 |
| 2025-05-19 | 63.470001220703 |
| 2025-05-16 | 63.049999237061 |
| 2025-05-15 | 63.000000000000 |
| 2025-05-14 | 62.560001373291 |
| 2025-05-13 | 62.630001068115 |
| 2025-05-12 | 62.470001220703 |
| 2025-05-09 | 61.799999237061 |
| 2025-05-08 | 61.299999237061 |
| 2025-05-07 | 61.590000152588 |
| 2025-05-06 | 61.909999847412 |
| 2025-05-05 | 62.259998321533 |
| 2025-05-02 | 61.869998931885 |
| 2025-05-01 | 60.430000305176 |
| 2025-04-30 | 60.720001220703 |
| 2025-04-29 | 60.659999847412 |
| 2025-04-28 | 60.389999389648 |
| 2025-04-25 | 60.040000915527 |
| 2025-04-24 | 60.049999237061 |
| 2025-04-23 | 59.299999237061 |
| 2025-04-22 | 58.909999847412 |
| 2025-04-21 | 57.930000305176 |
| 2025-04-17 | 57.939998626709 |
| 2025-04-16 | 57.450000762939 |
| 2025-04-15 | 57.849998474121 |
| 2025-04-14 | 57.549999237061 |
| 2025-04-11 | 56.900001525879 |
| 2025-04-10 | 55.279998779297 |
| 2025-04-09 | 56.150001525879 |
| 2025-04-08 | 52.900001525879 |
| 2025-04-07 | 52.840000152588 |
| 2025-04-04 | 54.529998779297 |
| 2025-04-03 | 57.970001220703 |
| 2025-04-02 | 59.279998779297 |
| 2025-04-01 | 59.119998931885 |
| 2025-03-31 | 58.979999542236 |
| 2025-03-28 | 59.250000000000 |
| 2025-03-27 | 60.009998321533 |
| 2025-03-26 | 59.919998168945 |
| 2025-03-25 | 60.580001831055 |
| 2025-03-24 | 60.450000762939 |
| 2025-03-21 | 60.369998931885 |
| 2025-03-20 | 61.040000915527 |
| 2025-03-19 | 61.450000762939 |
| 2025-03-18 | 61.159999847412 |
| 2025-03-17 | 61.349998474121 |
| 2025-03-14 | 60.619998931885 |
| 2025-03-13 | 59.470001220703 |
| 2025-03-12 | 60.020000457764 |
| 2025-03-11 | 59.569999694824 |
| 2025-03-10 | 59.650001525879 |
| 2025-03-07 | 60.950000762939 |
| 2025-03-06 | 60.599998474121 |
| 2025-03-05 | 61.009998321533 |
| 2025-03-04 | 59.779998779297 |
| 2025-03-03 | 59.639999389648 |
| 2025-02-28 | 59.400001525879 |
| 2025-02-27 | 59.680000305176 |
| 2025-02-26 | 60.720001220703 |
| 2025-02-25 | 60.439998626709 |
| 2025-02-24 | 60.009998321533 |
| 2025-02-21 | 60.380001068115 |
| 2025-02-20 | 60.659999847412 |
| 2025-02-19 | 60.279998779297 |
| 2025-02-18 | 60.650001525879 |
| 2025-02-14 | 60.299999237061 |
| 2025-02-13 | 60.240001678467 |
| 2025-02-12 | 59.619998931885 |
| 2025-02-11 | 59.430000305176 |
| 2025-02-10 | 59.430000305176 |
| 2025-02-07 | 58.970001220703 |
| 2025-02-06 | 59.400001525879 |
| 2025-02-05 | 59.000000000000 |
| 2025-02-04 | 58.669998168945 |
| 2025-02-03 | 57.880001068115 |
| 2025-01-31 | 58.409999847412 |
| 2025-01-30 | 59.029998779297 |
| 2025-01-29 | 58.470001220703 |
| 2025-01-28 | 58.389999389648 |
| 2025-01-27 | 58.169998168945 |
| 2025-01-24 | 58.520000457764 |
| 2025-01-23 | 58.220001220703 |
| 2025-01-22 | 57.860000610352 |
| 2025-01-21 | 57.900001525879 |
| 2025-01-17 | 56.880001068115 |
| 2025-01-16 | 56.619998931885 |
| 2025-01-15 | 56.520000457764 |
| 2025-01-14 | 55.770000457764 |
| 2025-01-13 | 55.470001220703 |
| 2025-01-10 | 55.709999084473 |
| 2025-01-08 | 56.689998626709 |
| 2025-01-07 | 56.979999542236 |
| 2025-01-06 | 57.259998321533 |
| 2025-01-03 | 56.840000152588 |
| 2025-01-02 | 56.450000762939 |
| 2024-12-31 | 56.700000762939 |
| 2024-12-30 | 56.750000000000 |
| 2024-12-27 | 57.069999694824 |
| 2024-12-26 | 57.299999237061 |
| 2024-12-24 | 57.209999084473 |
| 2024-12-23 | 57.000000000000 |
| 2024-12-20 | 56.619998931885 |
| 2024-12-19 | 57.110000610352 |
| 2024-12-18 | 57.139999389648 |
| 2024-12-17 | 58.360000610352 |
| 2024-12-16 | 58.590000152588 |
| 2024-12-13 | 58.830001831055 |
| 2024-12-12 | 58.900001525879 |
| 2024-12-11 | 59.430000305176 |
| 2024-12-10 | 59.040000915527 |
| 2024-12-09 | 59.790000915527 |
| 2024-12-06 | 59.540000915527 |
| 2024-12-05 | 59.509998321533 |
| 2024-12-04 | 59.169998168945 |
| 2024-12-03 | 59.180000305176 |
| 2024-12-02 | 58.990001678467 |
| 2024-11-29 | 58.810001373291 |
| 2024-11-27 | 58.220001220703 |
| 2024-11-26 | 57.950000762939 |
| 2024-11-25 | 58.220001220703 |
| 2024-11-22 | 58.080001831055 |
| 2024-11-21 | 57.889999389648 |
| 2024-11-20 | 57.840000152588 |
| 2024-11-19 | 58.020000457764 |
| 2024-11-18 | 57.849998474121 |
| 2024-11-15 | 57.490001678467 |
| 2024-11-14 | 57.599998474121 |
| 2024-11-13 | 57.810001373291 |
| 2024-11-12 | 58.220001220703 |
| 2024-11-11 | 59.099998474121 |
| 2024-11-08 | 59.150001525879 |
| 2024-11-07 | 60.180000305176 |
| 2024-11-06 | 59.029998779297 |
| 2024-11-05 | 59.830001831055 |
| 2024-11-04 | 59.159999847412 |
| 2024-11-01 | 58.959999084473 |
| 2024-10-31 | 58.970001220703 |
| 2024-10-30 | 59.259998321533 |
| 2024-10-29 | 59.610000610352 |
| 2024-10-28 | 59.779998779297 |
| 2024-10-25 | 59.500000000000 |
| 2024-10-24 | 59.560001373291 |
| 2024-10-23 | 59.419998168945 |
| 2024-10-22 | 60.020000457764 |
| 2024-10-21 | 60.270000457764 |
| 2024-10-18 | 60.819999694824 |
| 2024-10-17 | 60.409999847412 |
| 2024-10-16 | 60.369998931885 |
| 2024-10-15 | 60.270000457764 |
| 2024-10-14 | 61.130001068115 |
| 2024-10-11 | 60.979999542236 |
| 2024-10-10 | 60.639999389648 |
| 2024-10-09 | 60.709999084473 |
| 2024-10-08 | 60.700000762939 |
| 2024-10-07 | 61.360000610352 |
| 2024-10-04 | 61.369998931885 |
| 2024-10-03 | 60.799999237061 |
| 2024-10-02 | 61.630001068115 |
| 2024-10-01 | 61.340000152588 |
| 2024-09-30 | 61.509998321533 |
| 2024-09-27 | 61.830001831055 |
| 2024-09-26 | 62.250000000000 |
| 2024-09-25 | 60.630001068115 |
| 2024-09-24 | 61.209999084473 |
| 2024-09-23 | 60.419998168945 |
| 2024-09-20 | 60.220001220703 |
| 2024-09-19 | 61.119998931885 |
| 2024-09-18 | 59.819999694824 |
| 2024-09-17 | 60.029998779297 |
| 2024-09-16 | 60.369998931885 |
| 2024-09-13 | 59.889999389648 |
| 2024-09-12 | 59.869998931885 |
| 2024-09-11 | 59.299999237061 |
| 2024-09-10 | 58.930000305176 |
| 2024-09-09 | 58.889999389648 |
| 2024-09-06 | 58.540000915527 |
| 2024-09-05 | 59.479999542236 |
| 2024-09-04 | 59.380001068115 |
| 2024-09-03 | 59.490001678467 |
| 2024-08-30 | 60.560001373291 |
| 2024-08-29 | 60.259998321533 |
| 2024-08-28 | 60.159999847412 |
| 2024-08-27 | 60.360000610352 |
| 2024-08-26 | 60.240001678467 |
| 2024-08-23 | 60.659999847412 |
| 2024-08-22 | 59.459999084473 |
| 2024-08-21 | 59.970001220703 |
| 2024-08-20 | 59.610000610352 |
| 2024-08-19 | 59.900001525879 |
| 2024-08-16 | 59.169998168945 |
| 2024-08-15 | 58.669998168945 |
| 2024-08-14 | 57.939998626709 |
| 2024-08-13 | 57.950000762939 |
| 2024-08-12 | 56.959999084473 |
| 2024-08-09 | 56.990001678467 |
| 2024-08-08 | 56.779998779297 |
| 2024-08-07 | 55.639999389648 |
| 2024-08-06 | 55.290000915527 |
| 2024-08-05 | 55.060001373291 |
| 2024-08-02 | 56.439998626709 |
| 2024-08-01 | 57.569999694824 |
| 2024-07-31 | 58.939998626709 |
| 2024-07-30 | 57.959999084473 |
| 2024-07-29 | 57.909999847412 |
| 2024-07-26 | 58.069999694824 |
| 2024-07-25 | 57.330001831055 |
| 2024-07-24 | 57.729999542236 |
| 2024-07-23 | 58.450000762939 |
| 2024-07-22 | 58.720001220703 |
| 2024-07-19 | 58.150001525879 |
| 2024-07-18 | 58.650001525879 |
| 2024-07-17 | 59.119998931885 |
| 2024-07-16 | 59.779998779297 |
| 2024-07-15 | 59.240001678467 |
| 2024-07-12 | 59.740001678467 |
| 2024-07-11 | 59.270000457764 |
| 2024-07-10 | 59.049999237061 |
| 2024-07-09 | 58.340000152588 |
| 2024-07-08 | 58.369998931885 |
| 2024-07-05 | 58.479999542236 |
| 2024-07-03 | 58.139999389648 |
| 2024-07-02 | 57.409999847412 |
| 2024-07-01 | 57.259998321533 |
| 2024-06-28 | 57.270000457764 |
| 2024-06-27 | 57.299999237061 |
| 2024-06-26 | 57.180000305176 |
| 2024-06-25 | 57.459999084473 |
| 2024-06-24 | 57.439998626709 |
| 2024-06-21 | 57.159999847412 |
| 2024-06-20 | 58.069999694824 |
| 2024-06-18 | 57.869998931885 |
| 2024-06-17 | 57.529998779297 |
| 2024-06-14 | 57.580001831055 |
| 2024-06-13 | 57.860000610352 |
| 2024-06-12 | 58.400001525879 |
| 2024-06-11 | 57.720001220703 |
| 2024-06-10 | 58.040000915527 |
| 2024-06-07 | 58.049999237061 |
| 2024-06-06 | 58.549999237061 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vsgx.1d | ohlc | 1d | USD |
| market.etf:us:vsgx.1w | ohlc | 1w | USD |