正在更新页面
VSS / Vanguard FTSE All-World ex-US Small-Cap ETF
VSSUSD150.5800000000002026-10-27
market.etf:us:vss.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 150.580000000000 |
| 2026-10-26 | 149.350010000000 |
| 2026-10-23 | 149.350010000000 |
| 2026-10-22 | 149.910000000000 |
| 2026-10-21 | 152.550000000000 |
| 2026-10-20 | 152.370000000000 |
| 2026-10-19 | 151.649990000000 |
| 2026-10-16 | 152.110000000000 |
| 2026-10-15 | 152.300000000000 |
| 2026-10-14 | 152.330000000000 |
| 2026-10-13 | 154.250000000000 |
| 2026-10-12 | 154.140000000000 |
| 2026-10-09 | 155.120000000000 |
| 2026-10-08 | 153.610000000000 |
| 2026-10-07 | 154.530000000000 |
| 2026-10-06 | 156.320010000000 |
| 2026-10-05 | 155.960010000000 |
| 2026-10-02 | 155.649990000000 |
| 2026-10-01 | 154.100010000000 |
| 2026-09-30 | 155.250000000000 |
| 2026-09-29 | 155.539990000000 |
| 2026-09-28 | 156.140000000000 |
| 2026-09-25 | 157.390000000000 |
| 2026-09-24 | 156.059998000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vss.1d | ohlc | 1d | USD |
| market.etf:us:vss.1w | ohlc | 1w | USD |