正在更新页面
VT / Vanguard Total World Stock ETF
VTUSD157.6900024414062026-10-27
market.etf:us:vt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 157.690002441406 |
| 2026-10-26 | 156.639999389648 |
| 2026-10-23 | 155.899993896484 |
| 2026-10-22 | 156.520004272461 |
| 2026-10-21 | 158.589996337891 |
| 2026-10-20 | 157.800003051758 |
| 2026-10-19 | 157.110000610352 |
| 2026-10-16 | 156.820007324219 |
| 2026-10-15 | 158.309997558594 |
| 2026-10-14 | 157.669998168945 |
| 2026-10-13 | 159.759994506836 |
| 2026-10-12 | 159.500000000000 |
| 2026-10-09 | 159.830001831055 |
| 2026-10-08 | 158.729995727539 |
| 2026-10-07 | 159.639999389648 |
| 2026-10-06 | 160.699996948242 |
| 2026-10-05 | 160.110000610352 |
| 2026-10-02 | 159.130004882813 |
| 2026-10-01 | 157.800003051758 |
| 2026-09-30 | 157.850006103516 |
| 2026-09-29 | 158.449996948242 |
| 2026-09-28 | 158.809997558594 |
| 2026-09-25 | 160.029998779297 |
| 2026-09-24 | 159.050003051758 |
| 2026-09-23 | 159.330001831055 |
| 2026-09-22 | 161.240005493164 |
| 2026-09-21 | 160.889999389648 |
| 2026-09-18 | 158.550003051758 |
| 2026-09-17 | 159.220001220703 |
| 2026-09-16 | 157.410003662109 |
| 2026-09-15 | 158.029998779297 |
| 2026-09-14 | 158.729995727539 |
| 2026-09-11 | 159.940002441406 |
| 2026-09-10 | 158.529998779297 |
| 2026-09-09 | 159.889999389648 |
| 2026-09-08 | 160.919998168945 |
| 2026-09-04 | 161.729995727539 |
| 2026-09-03 | 161.759994506836 |
| 2026-09-02 | 160.110000610352 |
| 2026-09-01 | 159.309997558594 |
| 2026-08-31 | 160.550003051758 |
| 2026-08-28 | 161.009994506836 |
| 2026-08-27 | 161.570007324219 |
| 2026-08-26 | 160.869995117188 |
| 2026-08-25 | 160.990005493164 |
| 2026-08-24 | 160.100010000000 |
| 2026-08-21 | 160.770004272461 |
| 2026-08-20 | 159.929990000000 |
| 2026-08-19 | 160.699996948242 |
| 2026-08-18 | 160.059997558594 |
| 2026-08-17 | 161.830000000000 |
| 2026-08-14 | 162.250000000000 |
| 2026-08-13 | 162.389999389648 |
| 2026-08-12 | 161.530000000000 |
| 2026-08-11 | 160.820010000000 |
| 2026-08-10 | 160.970001220703 |
| 2026-08-07 | 161.300003051758 |
| 2026-08-06 | 159.920000000000 |
| 2026-08-05 | 160.169998168945 |
| 2026-08-04 | 160.449996948242 |
| 2026-08-03 | 157.610000000000 |
| 2026-07-31 | 155.860000610352 |
| 2026-07-30 | 155.449996948242 |
| 2026-07-29 | 152.220001220703 |
| 2026-07-28 | 154.350010000000 |
| 2026-07-27 | 154.450000000000 |
| 2026-07-24 | 154.199996948242 |
| 2026-07-23 | 154.309997558594 |
| 2026-07-22 | 156.020004272461 |
| 2026-07-21 | 156.139999389648 |
| 2026-07-20 | 154.289990000000 |
| 2026-07-17 | 154.779998779297 |
| 2026-07-16 | 156.130004882813 |
| 2026-07-15 | 157.289993286133 |
| 2026-07-14 | 156.780000000000 |
| 2026-07-13 | 155.810000000000 |
| 2026-07-10 | 157.630004882813 |
| 2026-07-09 | 157.000000000000 |
| 2026-07-08 | 155.810000000000 |
| 2026-07-07 | 156.339996337891 |
| 2026-07-06 | 157.809997558594 |
| 2026-07-02 | 156.169998168945 |
| 2026-07-01 | 156.119995117188 |
| 2026-06-30 | 156.949996948242 |
| 2026-06-29 | 155.830001831055 |
| 2026-06-26 | 153.949996948242 |
| 2026-06-25 | 154.850006103516 |
| 2026-06-24 | 154.259994506836 |
| 2026-06-23 | 154.330001831055 |
| 2026-06-22 | 157.559997558594 |
| 2026-06-18 | 157.660003662109 |
| 2026-06-17 | 156.410003662109 |
| 2026-06-16 | 157.990005493164 |
| 2026-06-15 | 158.720001220703 |
| 2026-06-12 | 156.289993286133 |
| 2026-06-11 | 155.610000610352 |
| 2026-06-10 | 151.919998168945 |
| 2026-06-09 | 154.300003051758 |
| 2026-06-08 | 154.479995727539 |
| 2026-06-05 | 153.679992675781 |
| 2026-06-04 | 158.539993286133 |
| 2026-06-03 | 157.949996948242 |
| 2026-06-02 | 159.350006103516 |
| 2026-06-01 | 158.600006103516 |
| 2026-05-29 | 158.119995117188 |
| 2026-05-28 | 157.869995117188 |
| 2026-05-27 | 157.160003662109 |
| 2026-05-26 | 157.380004882813 |
| 2026-05-22 | 155.570007324219 |
| 2026-05-21 | 155.210006713867 |
| 2026-05-20 | 154.630004882813 |
| 2026-05-19 | 152.630004882813 |
| 2026-05-18 | 153.710006713867 |
| 2026-05-15 | 153.520004272461 |
| 2026-05-14 | 156.020004272461 |
| 2026-05-13 | 155.399993896484 |
| 2026-05-12 | 154.350006103516 |
| 2026-05-11 | 155.320007324219 |
| 2026-05-08 | 155.179992675781 |
| 2026-05-07 | 153.720001220703 |
| 2026-05-06 | 155.059997558594 |
| 2026-05-05 | 152.119995117188 |
| 2026-05-04 | 150.559997558594 |
| 2026-05-01 | 151.440002441406 |
| 2026-04-30 | 151.199996948242 |
| 2026-04-29 | 148.940002441406 |
| 2026-04-28 | 149.460006713867 |
| 2026-04-27 | 150.320007324219 |
| 2026-04-24 | 150.339996337891 |
| 2026-04-23 | 149.149993896484 |
| 2026-04-22 | 150.100006103516 |
| 2026-04-21 | 148.759994506836 |
| 2026-04-20 | 150.479995727539 |
| 2026-04-17 | 150.839996337891 |
| 2026-04-16 | 148.789993286133 |
| 2026-04-15 | 148.619995117188 |
| 2026-04-14 | 148.089996337891 |
| 2026-04-13 | 146.399993896484 |
| 2026-04-10 | 144.979995727539 |
| 2026-04-09 | 144.949996948242 |
| 2026-04-08 | 144.580001831055 |
| 2026-04-07 | 140.130004882813 |
| 2026-04-06 | 140.070007324219 |
| 2026-04-02 | 139.369995117188 |
| 2026-04-01 | 139.690002441406 |
| 2026-03-31 | 138.320007324219 |
| 2026-03-30 | 134.190002441406 |
| 2026-03-27 | 134.619995117188 |
| 2026-03-26 | 136.440002441406 |
| 2026-03-25 | 139.169998168945 |
| 2026-03-24 | 137.899993896484 |
| 2026-03-23 | 138.600006103516 |
| 2026-03-20 | 136.320007324219 |
| 2026-03-19 | 139.550003051758 |
| 2026-03-18 | 139.820007324219 |
| 2026-03-17 | 142.020004272461 |
| 2026-03-16 | 141.490005493164 |
| 2026-03-13 | 139.520004272461 |
| 2026-03-12 | 140.550003051758 |
| 2026-03-11 | 143.039993286133 |
| 2026-03-10 | 143.220001220703 |
| 2026-03-09 | 143.240005493164 |
| 2026-03-06 | 141.929992675781 |
| 2026-03-05 | 143.570007324219 |
| 2026-03-04 | 145.259994506836 |
| 2026-03-03 | 144.039993286133 |
| 2026-03-02 | 146.949996948242 |
| 2026-02-27 | 147.839996337891 |
| 2026-02-26 | 148.399993896484 |
| 2026-02-25 | 148.910003662109 |
| 2026-02-24 | 147.699996948242 |
| 2026-02-23 | 146.649993896484 |
| 2026-02-20 | 147.949996948242 |
| 2026-02-19 | 146.679992675781 |
| 2026-02-18 | 147.009994506836 |
| 2026-02-17 | 146.289993286133 |
| 2026-02-13 | 146.339996337891 |
| 2026-02-12 | 145.960006713867 |
| 2026-02-11 | 147.979995727539 |
| 2026-02-10 | 147.580001831055 |
| 2026-02-09 | 147.669998168945 |
| 2026-02-06 | 146.460006713867 |
| 2026-02-05 | 143.369995117188 |
| 2026-02-04 | 145.130004882813 |
| 2026-02-03 | 145.610000610352 |
| 2026-02-02 | 146.149993896484 |
| 2026-01-30 | 145.449996948242 |
| 2026-01-29 | 146.720001220703 |
| 2026-01-28 | 146.800003051758 |
| 2026-01-27 | 147.050003051758 |
| 2026-01-26 | 145.839996337891 |
| 2026-01-23 | 145.199996948242 |
| 2026-01-22 | 144.919998168945 |
| 2026-01-21 | 144.119995117188 |
| 2026-01-20 | 142.449996948242 |
| 2026-01-16 | 144.929992675781 |
| 2026-01-15 | 144.929992675781 |
| 2026-01-14 | 144.600006103516 |
| 2026-01-13 | 144.699996948242 |
| 2026-01-12 | 145.240005493164 |
| 2026-01-09 | 144.589996337891 |
| 2026-01-08 | 143.639999389648 |
| 2026-01-07 | 143.539993286133 |
| 2026-01-06 | 144.139999389648 |
| 2026-01-05 | 143.300003051758 |
| 2026-01-02 | 142.100006103516 |
| 2025-12-31 | 141.059997558594 |
| 2025-12-30 | 141.979995727539 |
| 2025-12-29 | 142.009994506836 |
| 2025-12-26 | 142.500000000000 |
| 2025-12-24 | 142.360000610352 |
| 2025-12-23 | 142.009994506836 |
| 2025-12-22 | 141.339996337891 |
| 2025-12-19 | 140.500000000000 |
| 2025-12-18 | 140.440002441406 |
| 2025-12-17 | 139.389999389648 |
| 2025-12-16 | 140.679992675781 |
| 2025-12-15 | 141.220001220703 |
| 2025-12-12 | 141.220001220703 |
| 2025-12-11 | 142.559997558594 |
| 2025-12-10 | 142.169998168945 |
| 2025-12-09 | 140.970001220703 |
| 2025-12-08 | 141.130004882813 |
| 2025-12-05 | 141.559997558594 |
| 2025-12-04 | 141.279998779297 |
| 2025-12-03 | 141.059997558594 |
| 2025-12-02 | 140.479995727539 |
| 2025-12-01 | 140.220001220703 |
| 2025-11-28 | 140.889999389648 |
| 2025-11-26 | 140.220001220703 |
| 2025-11-25 | 139.080001831055 |
| 2025-11-24 | 137.800003051758 |
| 2025-11-21 | 136.149993896484 |
| 2025-11-20 | 134.729995727539 |
| 2025-11-19 | 136.820007324219 |
| 2025-11-18 | 136.679992675781 |
| 2025-11-17 | 137.710006713867 |
| 2025-11-14 | 139.240005493164 |
| 2025-11-13 | 139.289993286133 |
| 2025-11-12 | 141.490005493164 |
| 2025-11-11 | 141.149993896484 |
| 2025-11-10 | 140.770004272461 |
| 2025-11-07 | 138.830001831055 |
| 2025-11-06 | 138.500000000000 |
| 2025-11-05 | 139.750000000000 |
| 2025-11-04 | 138.990005493164 |
| 2025-11-03 | 140.759994506836 |
| 2025-10-31 | 140.589996337891 |
| 2025-10-30 | 140.339996337891 |
| 2025-10-29 | 141.589996337891 |
| 2025-10-28 | 141.779998779297 |
| 2025-10-27 | 141.679992675781 |
| 2025-10-24 | 140.279998779297 |
| 2025-10-23 | 139.399993896484 |
| 2025-10-22 | 138.490005493164 |
| 2025-10-21 | 139.089996337891 |
| 2025-10-20 | 139.449996948242 |
| 2025-10-17 | 138.080001831055 |
| 2025-10-16 | 137.649993896484 |
| 2025-10-15 | 138.020004272461 |
| 2025-10-14 | 137.250000000000 |
| 2025-10-13 | 137.320007324219 |
| 2025-10-10 | 135.160003662109 |
| 2025-10-09 | 138.740005493164 |
| 2025-10-08 | 139.470001220703 |
| 2025-10-07 | 138.720001220703 |
| 2025-10-06 | 139.580001831055 |
| 2025-10-03 | 139.080001831055 |
| 2025-10-02 | 138.710006713867 |
| 2025-10-01 | 138.509994506836 |
| 2025-09-30 | 137.800003051758 |
| 2025-09-29 | 137.380004882813 |
| 2025-09-26 | 136.860000610352 |
| 2025-09-25 | 136.119995117188 |
| 2025-09-24 | 136.889999389648 |
| 2025-09-23 | 137.509994506836 |
| 2025-09-22 | 138.029998779297 |
| 2025-09-19 | 137.470001220703 |
| 2025-09-18 | 137.759994506836 |
| 2025-09-17 | 137.119995117188 |
| 2025-09-16 | 137.320007324219 |
| 2025-09-15 | 137.369995117188 |
| 2025-09-12 | 136.600006103516 |
| 2025-09-11 | 136.869995117188 |
| 2025-09-10 | 135.529998779297 |
| 2025-09-09 | 135.240005493164 |
| 2025-09-08 | 135.110000610352 |
| 2025-09-05 | 134.380004882813 |
| 2025-09-04 | 134.250000000000 |
| 2025-09-03 | 133.300003051758 |
| 2025-09-02 | 132.809997558594 |
| 2025-08-29 | 133.770004272461 |
| 2025-08-28 | 134.509994506836 |
| 2025-08-27 | 133.979995727539 |
| 2025-08-26 | 133.919998168945 |
| 2025-08-25 | 133.570007324219 |
| 2025-08-22 | 134.449996948242 |
| 2025-08-21 | 132.190002441406 |
| 2025-08-20 | 132.669998168945 |
| 2025-08-19 | 132.839996337891 |
| 2025-08-18 | 133.449996948242 |
| 2025-08-15 | 133.380004882813 |
| 2025-08-14 | 133.380004882813 |
| 2025-08-13 | 133.699996948242 |
| 2025-08-12 | 133.029998779297 |
| 2025-08-11 | 131.460006713867 |
| 2025-08-08 | 131.809997558594 |
| 2025-08-07 | 131.039993286133 |
| 2025-08-06 | 130.800003051758 |
| 2025-08-05 | 129.949996948242 |
| 2025-08-04 | 130.210006713867 |
| 2025-08-01 | 128.410003662109 |
| 2025-07-31 | 129.929992675781 |
| 2025-07-30 | 130.619995117188 |
| 2025-07-29 | 131.080001831055 |
| 2025-07-28 | 131.320007324219 |
| 2025-07-25 | 131.979995727539 |
| 2025-07-24 | 131.699996948242 |
| 2025-07-23 | 132.050003051758 |
| 2025-07-22 | 130.550003051758 |
| 2025-07-21 | 130.190002441406 |
| 2025-07-18 | 129.869995117188 |
| 2025-07-17 | 129.979995727539 |
| 2025-07-16 | 129.320007324219 |
| 2025-07-15 | 128.809997558594 |
| 2025-07-14 | 129.470001220703 |
| 2025-07-11 | 129.240005493164 |
| 2025-07-10 | 129.889999389648 |
| 2025-07-09 | 129.649993896484 |
| 2025-07-08 | 128.880004882813 |
| 2025-07-07 | 128.610000610352 |
| 2025-07-03 | 129.789993286133 |
| 2025-07-02 | 129.110000610352 |
| 2025-07-01 | 128.529998779297 |
| 2025-06-30 | 128.520004272461 |
| 2025-06-27 | 128.000000000000 |
| 2025-06-26 | 127.449996948242 |
| 2025-06-25 | 126.269996643066 |
| 2025-06-24 | 126.489997863770 |
| 2025-06-23 | 124.919998168945 |
| 2025-06-20 | 123.739997863770 |
| 2025-06-18 | 124.879997253418 |
| 2025-06-17 | 124.809997558594 |
| 2025-06-16 | 126.040000915527 |
| 2025-06-13 | 124.949996948242 |
| 2025-06-12 | 126.540000915527 |
| 2025-06-11 | 126.000000000000 |
| 2025-06-10 | 126.239997863770 |
| 2025-06-09 | 125.639999389648 |
| 2025-06-06 | 125.430000305176 |
| 2025-06-05 | 124.459999084473 |
| 2025-06-04 | 124.800003051758 |
| 2025-06-03 | 124.510002136230 |
| 2025-06-02 | 124.190002441406 |
| 2025-05-30 | 123.370002746582 |
| 2025-05-29 | 123.540000915527 |
| 2025-05-28 | 123.040000915527 |
| 2025-05-27 | 123.889999389648 |
| 2025-05-23 | 121.910003662109 |
| 2025-05-22 | 122.190002441406 |
| 2025-05-21 | 122.279998779297 |
| 2025-05-20 | 123.830001831055 |
| 2025-05-19 | 123.959999084473 |
| 2025-05-16 | 123.620002746582 |
| 2025-05-15 | 123.019996643066 |
| 2025-05-14 | 122.330001831055 |
| 2025-05-13 | 122.330001831055 |
| 2025-05-12 | 121.730003356934 |
| 2025-05-09 | 118.790000915527 |
| 2025-05-08 | 118.620002746582 |
| 2025-05-07 | 118.209999084473 |
| 2025-05-06 | 118.129997253418 |
| 2025-05-05 | 118.800003051758 |
| 2025-05-02 | 119.059997558594 |
| 2025-05-01 | 117.019996643066 |
| 2025-04-30 | 116.599998474121 |
| 2025-04-29 | 116.660003662109 |
| 2025-04-28 | 116.129997253418 |
| 2025-04-25 | 115.800003051758 |
| 2025-04-24 | 115.250000000000 |
| 2025-04-23 | 113.279998779297 |
| 2025-04-22 | 111.849998474121 |
| 2025-04-21 | 109.459999084473 |
| 2025-04-17 | 111.180000305176 |
| 2025-04-16 | 110.599998474121 |
| 2025-04-15 | 112.269996643066 |
| 2025-04-14 | 112.160003662109 |
| 2025-04-11 | 111.110000610352 |
| 2025-04-10 | 108.860000610352 |
| 2025-04-09 | 111.980003356934 |
| 2025-04-08 | 103.160003662109 |
| 2025-04-07 | 104.430000305176 |
| 2025-04-04 | 105.699996948242 |
| 2025-04-03 | 112.400001525879 |
| 2025-04-02 | 117.019996643066 |
| 2025-04-01 | 116.330001831055 |
| 2025-03-31 | 115.949996948242 |
| 2025-03-28 | 115.819999694824 |
| 2025-03-27 | 117.889999389648 |
| 2025-03-26 | 118.019996643066 |
| 2025-03-25 | 119.319999694824 |
| 2025-03-24 | 119.089996337891 |
| 2025-03-21 | 117.599998474121 |
| 2025-03-20 | 118.250000000000 |
| 2025-03-19 | 118.760002136230 |
| 2025-03-18 | 117.790000915527 |
| 2025-03-17 | 118.639999389648 |
| 2025-03-14 | 117.470001220703 |
| 2025-03-13 | 115.080001831055 |
| 2025-03-12 | 116.459999084473 |
| 2025-03-11 | 115.830001831055 |
| 2025-03-10 | 116.300003051758 |
| 2025-03-07 | 119.339996337891 |
| 2025-03-06 | 118.589996337891 |
| 2025-03-05 | 120.379997253418 |
| 2025-03-04 | 118.419998168945 |
| 2025-03-03 | 119.290000915527 |
| 2025-02-28 | 120.569999694824 |
| 2025-02-27 | 119.519996643066 |
| 2025-02-26 | 121.349998474121 |
| 2025-02-25 | 121.169998168945 |
| 2025-02-24 | 121.309997558594 |
| 2025-02-21 | 121.910003662109 |
| 2025-02-20 | 123.650001525879 |
| 2025-02-19 | 123.819999694824 |
| 2025-02-18 | 123.970001220703 |
| 2025-02-14 | 123.489997863770 |
| 2025-02-13 | 123.360000610352 |
| 2025-02-12 | 122.040000915527 |
| 2025-02-11 | 122.160003662109 |
| 2025-02-10 | 122.089996337891 |
| 2025-02-07 | 121.290000915527 |
| 2025-02-06 | 122.279998779297 |
| 2025-02-05 | 121.879997253418 |
| 2025-02-04 | 121.239997863770 |
| 2025-02-03 | 120.120002746582 |
| 2025-01-31 | 121.069999694824 |
| 2025-01-30 | 121.940002441406 |
| 2025-01-29 | 120.919998168945 |
| 2025-01-28 | 121.290000915527 |
| 2025-01-27 | 120.510002136230 |
| 2025-01-24 | 121.900001525879 |
| 2025-01-23 | 121.889999389648 |
| 2025-01-22 | 121.239997863770 |
| 2025-01-21 | 120.930000305176 |
| 2025-01-17 | 119.480003356934 |
| 2025-01-16 | 118.489997863770 |
| 2025-01-15 | 118.379997253418 |
| 2025-01-14 | 116.599998474121 |
| 2025-01-13 | 116.199996948242 |
| 2025-01-10 | 116.160003662109 |
| 2025-01-08 | 118.050003051758 |
| 2025-01-07 | 118.010002136230 |
| 2025-01-06 | 119.180000305176 |
| 2025-01-03 | 118.449996948242 |
| 2025-01-02 | 117.239997863770 |
| 2024-12-31 | 117.480003356934 |
| 2024-12-30 | 117.750000000000 |
| 2024-12-27 | 118.900001525879 |
| 2024-12-26 | 119.839996337891 |
| 2024-12-24 | 119.699996948242 |
| 2024-12-23 | 118.760002136230 |
| 2024-12-20 | 118.110000610352 |
| 2024-12-19 | 118.040000915527 |
| 2024-12-18 | 118.059997558594 |
| 2024-12-17 | 121.650001525879 |
| 2024-12-16 | 122.160003662109 |
| 2024-12-13 | 122.000000000000 |
| 2024-12-12 | 122.139999389648 |
| 2024-12-11 | 122.970001220703 |
| 2024-12-10 | 122.040000915527 |
| 2024-12-09 | 122.819999694824 |
| 2024-12-06 | 123.069999694824 |
| 2024-12-05 | 122.919998168945 |
| 2024-12-04 | 122.900001525879 |
| 2024-12-03 | 122.400001525879 |
| 2024-12-02 | 122.199996948242 |
| 2024-11-29 | 121.940002441406 |
| 2024-11-27 | 121.029998779297 |
| 2024-11-26 | 121.180000305176 |
| 2024-11-25 | 121.099998474121 |
| 2024-11-22 | 120.589996337891 |
| 2024-11-21 | 120.069999694824 |
| 2024-11-20 | 119.500000000000 |
| 2024-11-19 | 119.529998779297 |
| 2024-11-18 | 119.220001220703 |
| 2024-11-15 | 118.519996643066 |
| 2024-11-14 | 119.709999084473 |
| 2024-11-13 | 120.330001831055 |
| 2024-11-12 | 120.580001831055 |
| 2024-11-11 | 121.550003051758 |
| 2024-11-08 | 121.410003662109 |
| 2024-11-07 | 121.750000000000 |
| 2024-11-06 | 120.480003356934 |
| 2024-11-05 | 118.919998168945 |
| 2024-11-04 | 117.500000000000 |
| 2024-11-01 | 117.559997558594 |
| 2024-10-31 | 117.089996337891 |
| 2024-10-30 | 118.809997558594 |
| 2024-10-29 | 119.250000000000 |
| 2024-10-28 | 119.349998474121 |
| 2024-10-25 | 118.730003356934 |
| 2024-10-24 | 118.930000305176 |
| 2024-10-23 | 118.620002746582 |
| 2024-10-22 | 119.660003662109 |
| 2024-10-21 | 119.949996948242 |
| 2024-10-18 | 120.569999694824 |
| 2024-10-17 | 119.980003356934 |
| 2024-10-16 | 120.040000915527 |
| 2024-10-15 | 119.449996948242 |
| 2024-10-14 | 120.690002441406 |
| 2024-10-11 | 120.089996337891 |
| 2024-10-10 | 119.269996643066 |
| 2024-10-09 | 119.459999084473 |
| 2024-10-08 | 118.989997863770 |
| 2024-10-07 | 118.790000915527 |
| 2024-10-04 | 119.510002136230 |
| 2024-10-03 | 118.459999084473 |
| 2024-10-02 | 119.120002746582 |
| 2024-10-01 | 118.940002441406 |
| 2024-09-30 | 119.699996948242 |
| 2024-09-27 | 119.610000610352 |
| 2024-09-26 | 119.959999084473 |
| 2024-09-25 | 118.489997863770 |
| 2024-09-24 | 119.080001831055 |
| 2024-09-23 | 118.279998779297 |
| 2024-09-20 | 117.900001525879 |
| 2024-09-19 | 118.760002136230 |
| 2024-09-18 | 116.690002441406 |
| 2024-09-17 | 117.019996643066 |
| 2024-09-16 | 117.089996337891 |
| 2024-09-13 | 116.639999389648 |
| 2024-09-12 | 116.029998779297 |
| 2024-09-11 | 115.040000915527 |
| 2024-09-10 | 114.110000610352 |
| 2024-09-09 | 113.989997863770 |
| 2024-09-06 | 112.830001831055 |
| 2024-09-05 | 114.779998779297 |
| 2024-09-04 | 114.980003356934 |
| 2024-09-03 | 115.230003356934 |
| 2024-08-30 | 117.540000915527 |
| 2024-08-29 | 116.690002441406 |
| 2024-08-28 | 116.519996643066 |
| 2024-08-27 | 117.199996948242 |
| 2024-08-26 | 116.860000610352 |
| 2024-08-23 | 117.400001525879 |
| 2024-08-22 | 115.720001220703 |
| 2024-08-21 | 116.699996948242 |
| 2024-08-20 | 116.029998779297 |
| 2024-08-19 | 116.349998474121 |
| 2024-08-16 | 115.169998168945 |
| 2024-08-15 | 114.720001220703 |
| 2024-08-14 | 113.050003051758 |
| 2024-08-13 | 112.769996643066 |
| 2024-08-12 | 111.040000915527 |
| 2024-08-09 | 111.019996643066 |
| 2024-08-08 | 110.559997558594 |
| 2024-08-07 | 108.250000000000 |
| 2024-08-06 | 108.529998779297 |
| 2024-08-05 | 107.720001220703 |
| 2024-08-02 | 110.709999084473 |
| 2024-08-01 | 112.779998779297 |
| 2024-07-31 | 114.860000610352 |
| 2024-07-30 | 113.099998474121 |
| 2024-07-29 | 113.389999389648 |
| 2024-07-26 | 113.540000915527 |
| 2024-07-25 | 112.250000000000 |
| 2024-07-24 | 112.629997253418 |
| 2024-07-23 | 114.839996337891 |
| 2024-07-22 | 115.199996948242 |
| 2024-07-19 | 114.059997558594 |
| 2024-07-18 | 114.819999694824 |
| 2024-07-17 | 115.800003051758 |
| 2024-07-16 | 117.250000000000 |
| 2024-07-15 | 116.389999389648 |
| 2024-07-12 | 116.419998168945 |
| 2024-07-11 | 115.639999389648 |
| 2024-07-10 | 115.870002746582 |
| 2024-07-09 | 114.660003662109 |
| 2024-07-08 | 114.680000305176 |
| 2024-07-05 | 114.709999084473 |
| 2024-07-03 | 114.180000305176 |
| 2024-07-02 | 113.309997558594 |
| 2024-07-01 | 112.779998779297 |
| 2024-06-28 | 112.629997253418 |
| 2024-06-27 | 112.809997558594 |
| 2024-06-26 | 112.599998474121 |
| 2024-06-25 | 112.769996643066 |
| 2024-06-24 | 112.550003051758 |
| 2024-06-21 | 112.430000305176 |
| 2024-06-20 | 113.309997558594 |
| 2024-06-18 | 113.510002136230 |
| 2024-06-17 | 113.139999389648 |
| 2024-06-14 | 112.410003662109 |
| 2024-06-13 | 112.769996643066 |
| 2024-06-12 | 113.169998168945 |
| 2024-06-11 | 112.080001831055 |
| 2024-06-10 | 112.269996643066 |
| 2024-06-07 | 112.010002136230 |
| 2024-06-06 | 112.559997558594 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vt.1d | ohlc | 1d | USD |
| market.etf:us:vt.1w | ohlc | 1w | USD |