正在更新页面
VTHR / Vanguard Russell 3000 ETF
VTHRUSD338.5499900000002026-10-27
market.etf:us:vthr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 338.549990000000 |
| 2026-10-26 | 336.549990000000 |
| 2026-10-23 | 334.310000000000 |
| 2026-10-22 | 335.940000000000 |
| 2026-10-21 | 339.780000000000 |
| 2026-10-20 | 338.029999000000 |
| 2026-10-19 | 336.640010000000 |
| 2026-10-16 | 335.250000000000 |
| 2026-10-15 | 339.120000000000 |
| 2026-10-14 | 337.549990000000 |
| 2026-10-13 | 341.660000000000 |
| 2026-10-12 | 341.799990000000 |
| 2026-10-09 | 342.179990000000 |
| 2026-10-08 | 340.089996000000 |
| 2026-10-07 | 341.269990000000 |
| 2026-10-06 | 342.690000000000 |
| 2026-10-05 | 340.829990000000 |
| 2026-10-02 | 338.570010000000 |
| 2026-10-01 | 335.810000000000 |
| 2026-09-30 | 335.500000000000 |
| 2026-09-29 | 335.810000000000 |
| 2026-09-28 | 336.429990000000 |
| 2026-09-25 | 339.230010000000 |
| 2026-09-24 | 337.590000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vthr.1d | ohlc | 1d | USD |
| market.etf:us:vthr.1w | ohlc | 1w | USD |