正在更新页面
VTI / VANGUARD TOTAL STOCK MKT ETF
VTIUSD377.9200134277342026-10-27
legacy.scanner.44362e36-dc39-4c36-90ba-4331d125fd93.1d.5a1d15e2-182a-49b7-a0fc-8f32d013012e1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 377.920013427734 |
| 2026-10-26 | 375.589996337891 |
| 2026-10-23 | 373.010009765625 |
| 2026-10-22 | 374.899993896484 |
| 2026-10-21 | 379.149993896484 |
| 2026-10-20 | 377.089996337891 |
| 2026-10-19 | 375.540008544922 |
| 2026-10-16 | 374.070007324219 |
| 2026-10-15 | 378.420013427734 |
| 2026-10-14 | 376.880004882813 |
| 2026-10-13 | 381.320007324219 |
| 2026-10-12 | 381.570007324219 |
| 2026-10-09 | 381.940002441406 |
| 2026-10-08 | 379.559997558594 |
| 2026-10-07 | 381.029998779297 |
| 2026-10-06 | 382.540008544922 |
| 2026-10-05 | 380.600006103516 |
| 2026-10-02 | 377.989990234375 |
| 2026-10-01 | 375.179992675781 |
| 2026-09-30 | 374.239990234375 |
| 2026-09-29 | 375.260009765625 |
| 2026-09-28 | 375.839996337891 |
| 2026-09-25 | 379.769989013672 |
| 2026-09-24 | 378.079986572266 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.44362e36-dc39-4c36-90ba-4331d125fd93.1d.5a1d15e2-182a-49b7-a0fc-8f32d013012e | ohlc | 1d | USD |
| legacy.scanner.44362e36-dc39-4c36-90ba-4331d125fd93.1w.5d0a0c3d-38e4-4f8b-bfc9-0f0de1ebf507 | ohlc | 1w | USD |