正在更新页面
VTWV / Vanguard Russell 2000 Value Index Fund
VTWVUSD189.1781000000002026-10-27
market.etf:us:vtwv.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 189.178100000000 |
| 2026-10-26 | 188.220000000000 |
| 2026-10-23 | 187.810000000000 |
| 2026-10-22 | 188.020004000000 |
| 2026-10-21 | 185.980000000000 |
| 2026-10-20 | 186.020004000000 |
| 2026-10-19 | 183.250000000000 |
| 2026-10-16 | 183.929990000000 |
| 2026-10-15 | 185.580000000000 |
| 2026-10-14 | 182.920000000000 |
| 2026-10-13 | 185.980000000000 |
| 2026-10-12 | 185.970000000000 |
| 2026-10-09 | 185.810000000000 |
| 2026-10-08 | 186.059998000000 |
| 2026-10-07 | 184.960010000000 |
| 2026-10-06 | 187.110000000000 |
| 2026-10-05 | 187.940000000000 |
| 2026-10-02 | 187.039993000000 |
| 2026-10-01 | 185.600010000000 |
| 2026-09-30 | 184.730000000000 |
| 2026-09-29 | 185.770000000000 |
| 2026-09-28 | 186.490010000000 |
| 2026-09-25 | 188.190000000000 |
| 2026-09-24 | 187.820010000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vtwv.1d | ohlc | 1d | USD |
| market.etf:us:vtwv.1w | ohlc | 1w | USD |