正在更新页面
VUG / Vanguard Growth ETF
VUGUSD88.4499969482422026-10-27
legacy.scanner.dc7fa266-b8c5-42dc-bacc-0fb8fa76bfc0.1d.799c7d54-d434-49d6-8bf2-24d690d8f62f1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 88.449996948242 |
| 2026-10-26 | 87.529998779297 |
| 2026-10-23 | 86.760002136230 |
| 2026-10-22 | 87.169998168945 |
| 2026-10-21 | 89.419998168945 |
| 2026-10-20 | 88.669998168945 |
| 2026-10-19 | 88.819999694824 |
| 2026-10-16 | 87.930000305176 |
| 2026-10-15 | 89.779998779297 |
| 2026-10-14 | 89.870002746582 |
| 2026-10-13 | 91.750000000000 |
| 2026-10-12 | 91.639999389648 |
| 2026-10-09 | 91.970001220703 |
| 2026-10-08 | 91.309997558594 |
| 2026-10-07 | 92.419998168945 |
| 2026-10-06 | 92.639999389648 |
| 2026-10-05 | 92.059997558594 |
| 2026-10-02 | 91.169998168945 |
| 2026-10-01 | 90.230003356934 |
| 2026-09-30 | 90.110000610352 |
| 2026-09-29 | 89.940002441406 |
| 2026-09-28 | 90.040000915527 |
| 2026-09-25 | 90.940002441406 |
| 2026-09-24 | 90.449996948242 |
| 2026-09-23 | 90.269996643066 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.dc7fa266-b8c5-42dc-bacc-0fb8fa76bfc0.1d.799c7d54-d434-49d6-8bf2-24d690d8f62f | ohlc | 1d | USD |
| legacy.scanner.dc7fa266-b8c5-42dc-bacc-0fb8fa76bfc0.1w.dac7f124-745d-441a-9dbd-bb79453e4e05 | ohlc | 1w | USD |