正在更新页面
VV / Vanguard Large-Cap Index Fund ETF Shares
VVUSD354.7699900000002026-10-27
market.etf:us:vv.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 354.769990000000 |
| 2026-10-26 | 352.660000000000 |
| 2026-10-23 | 350.149990000000 |
| 2026-10-22 | 351.989990000000 |
| 2026-10-21 | 356.410000000000 |
| 2026-10-20 | 354.320010000000 |
| 2026-10-19 | 353.340000000000 |
| 2026-10-16 | 351.880000000000 |
| 2026-10-15 | 355.890010000000 |
| 2026-10-14 | 354.899990000000 |
| 2026-10-13 | 358.810000000000 |
| 2026-10-12 | 359.040009000000 |
| 2026-10-09 | 359.190000000000 |
| 2026-10-08 | 357.109990000000 |
| 2026-10-07 | 358.660000000000 |
| 2026-10-06 | 359.590000000000 |
| 2026-10-05 | 357.660000000000 |
| 2026-10-02 | 355.000000000000 |
| 2026-10-01 | 352.410000000000 |
| 2026-09-30 | 351.850010000000 |
| 2026-09-29 | 352.280000000000 |
| 2026-09-28 | 353.149990000000 |
| 2026-09-25 | 356.760010000000 |
| 2026-09-24 | 355.059998000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vv.1d | ohlc | 1d | USD |
| market.etf:us:vv.1w | ohlc | 1w | USD |