正在更新页面
VXF / Vanguard Extended Market ETF
VXFUSD232.7400054931642026-10-27
market.etf:us:vxf.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 232.740005493164 |
| 2026-10-26 | 230.649993896484 |
| 2026-10-23 | 229.360000610352 |
| 2026-10-22 | 229.839996337891 |
| 2026-10-21 | 231.869995117188 |
| 2026-10-20 | 230.199996948242 |
| 2026-10-19 | 227.169998168945 |
| 2026-10-16 | 226.570007324219 |
| 2026-10-15 | 230.720001220703 |
| 2026-10-14 | 227.770004272461 |
| 2026-10-13 | 232.539993286133 |
| 2026-10-12 | 233.520004272461 |
| 2026-10-09 | 235.000000000000 |
| 2026-10-08 | 233.130004882813 |
| 2026-10-07 | 233.490005493164 |
| 2026-10-06 | 237.199996948242 |
| 2026-10-05 | 237.160003662109 |
| 2026-10-02 | 235.350006103516 |
| 2026-10-01 | 233.110000610352 |
| 2026-09-30 | 231.630004882813 |
| 2026-09-29 | 232.360000610352 |
| 2026-09-28 | 232.750000000000 |
| 2026-09-25 | 235.149993896484 |
| 2026-09-24 | 234.919998168945 |
| 2026-09-23 | 235.360000610352 |
| 2026-09-22 | 238.720001220703 |
| 2026-09-21 | 237.440002441406 |
| 2026-09-18 | 235.110000610352 |
| 2026-09-17 | 236.210006713867 |
| 2026-09-16 | 234.389999389648 |
| 2026-09-15 | 235.149993896484 |
| 2026-09-14 | 236.919998168945 |
| 2026-09-11 | 237.759994506836 |
| 2026-09-10 | 236.160003662109 |
| 2026-09-09 | 238.669998168945 |
| 2026-09-08 | 241.350006103516 |
| 2026-09-04 | 242.660003662109 |
| 2026-09-03 | 242.320007324219 |
| 2026-09-02 | 239.559997558594 |
| 2026-09-01 | 238.009994506836 |
| 2026-08-31 | 241.419998168945 |
| 2026-08-28 | 242.389999389648 |
| 2026-08-27 | 245.649993896484 |
| 2026-08-26 | 244.300003051758 |
| 2026-08-25 | 243.949996948242 |
| 2026-08-24 | 243.429990000000 |
| 2026-08-21 | 245.529998779297 |
| 2026-08-20 | 243.539993286133 |
| 2026-08-19 | 246.529998779297 |
| 2026-08-18 | 245.820007324219 |
| 2026-08-17 | 249.899990000000 |
| 2026-08-14 | 250.600006103516 |
| 2026-08-13 | 250.020004000000 |
| 2026-08-12 | 248.869995117188 |
| 2026-08-11 | 247.229995727539 |
| 2026-08-10 | 246.449996948242 |
| 2026-08-07 | 247.309997558594 |
| 2026-08-06 | 243.050003051758 |
| 2026-08-05 | 243.850010000000 |
| 2026-08-04 | 245.880004882813 |
| 2026-08-03 | 240.449996948242 |
| 2026-07-31 | 236.160003662109 |
| 2026-07-30 | 236.870000000000 |
| 2026-07-29 | 233.610000000000 |
| 2026-07-28 | 237.539990000000 |
| 2026-07-27 | 237.620000000000 |
| 2026-07-24 | 236.130004882813 |
| 2026-07-23 | 236.789993286133 |
| 2026-07-22 | 237.869995117188 |
| 2026-07-21 | 239.399993896484 |
| 2026-07-20 | 236.419998168945 |
| 2026-07-17 | 238.179992675781 |
| 2026-07-16 | 239.529998779297 |
| 2026-07-15 | 240.289993286133 |
| 2026-07-14 | 240.240005493164 |
| 2026-07-13 | 239.190002441406 |
| 2026-07-10 | 241.440002441406 |
| 2026-07-09 | 242.740005493164 |
| 2026-07-08 | 239.340000000000 |
| 2026-07-07 | 241.559997558594 |
| 2026-07-06 | 244.770004272461 |
| 2026-07-02 | 243.240005493164 |
| 2026-07-01 | 244.880004882813 |
| 2026-06-30 | 246.210006713867 |
| 2026-06-29 | 244.179992675781 |
| 2026-06-26 | 241.710006713867 |
| 2026-06-25 | 240.470001220703 |
| 2026-06-24 | 239.190002441406 |
| 2026-06-23 | 238.779998779297 |
| 2026-06-22 | 240.839996337891 |
| 2026-06-18 | 241.070007324219 |
| 2026-06-17 | 237.369995117188 |
| 2026-06-16 | 239.130004882813 |
| 2026-06-15 | 241.309997558594 |
| 2026-06-12 | 238.410003662109 |
| 2026-06-11 | 237.360000610352 |
| 2026-06-10 | 230.490005493164 |
| 2026-06-09 | 234.169998168945 |
| 2026-06-08 | 233.490005493164 |
| 2026-06-05 | 231.899993896484 |
| 2026-06-04 | 239.869995117188 |
| 2026-06-03 | 237.190002441406 |
| 2026-06-02 | 239.630004882813 |
| 2026-06-01 | 237.039993286133 |
| 2026-05-29 | 236.399993896484 |
| 2026-05-28 | 236.190002441406 |
| 2026-05-27 | 233.929992675781 |
| 2026-05-26 | 234.539993286133 |
| 2026-05-22 | 230.820007324219 |
| 2026-05-21 | 228.570007324219 |
| 2026-05-20 | 227.179992675781 |
| 2026-05-19 | 222.259994506836 |
| 2026-05-18 | 223.979995727539 |
| 2026-05-15 | 224.600006103516 |
| 2026-05-14 | 229.119995117188 |
| 2026-05-13 | 227.610000610352 |
| 2026-05-12 | 227.440002441406 |
| 2026-05-11 | 229.509994506836 |
| 2026-05-08 | 229.500000000000 |
| 2026-05-07 | 228.839996337891 |
| 2026-05-06 | 232.339996337891 |
| 2026-05-05 | 229.279998779297 |
| 2026-05-04 | 226.429992675781 |
| 2026-05-01 | 227.119995117188 |
| 2026-04-30 | 226.059997558594 |
| 2026-04-29 | 222.029998779297 |
| 2026-04-28 | 223.419998168945 |
| 2026-04-27 | 225.839996337891 |
| 2026-04-24 | 225.529998779297 |
| 2026-04-23 | 225.350006103516 |
| 2026-04-22 | 226.740005493164 |
| 2026-04-21 | 225.919998168945 |
| 2026-04-20 | 227.720001220703 |
| 2026-04-17 | 225.919998168945 |
| 2026-04-16 | 221.639999389648 |
| 2026-04-15 | 221.029998779297 |
| 2026-04-14 | 220.100006103516 |
| 2026-04-13 | 217.850006103516 |
| 2026-04-10 | 214.000000000000 |
| 2026-04-09 | 214.869995117188 |
| 2026-04-08 | 214.789993286133 |
| 2026-04-07 | 209.229995727539 |
| 2026-04-06 | 209.190002441406 |
| 2026-04-02 | 208.220001220703 |
| 2026-04-01 | 207.229995727539 |
| 2026-03-31 | 205.800003051758 |
| 2026-03-30 | 198.949996948242 |
| 2026-03-27 | 201.000000000000 |
| 2026-03-26 | 205.089996337891 |
| 2026-03-25 | 208.389999389648 |
| 2026-03-24 | 206.139999389648 |
| 2026-03-23 | 206.360000610352 |
| 2026-03-20 | 202.229995727539 |
| 2026-03-19 | 206.919998168945 |
| 2026-03-18 | 206.199996948242 |
| 2026-03-17 | 208.850006103516 |
| 2026-03-16 | 207.050003051758 |
| 2026-03-13 | 204.910003662109 |
| 2026-03-12 | 205.460006713867 |
| 2026-03-11 | 210.000000000000 |
| 2026-03-10 | 210.380004882813 |
| 2026-03-09 | 211.199996948242 |
| 2026-03-06 | 209.139999389648 |
| 2026-03-05 | 213.149993896484 |
| 2026-03-04 | 215.979995727539 |
| 2026-03-03 | 214.360000610352 |
| 2026-03-02 | 218.020004272461 |
| 2026-02-27 | 216.419998168945 |
| 2026-02-26 | 219.279998779297 |
| 2026-02-25 | 217.679992675781 |
| 2026-02-24 | 216.479995727539 |
| 2026-02-23 | 213.800003051758 |
| 2026-02-20 | 218.059997558594 |
| 2026-02-19 | 218.119995117188 |
| 2026-02-18 | 217.820007324219 |
| 2026-02-17 | 216.380004882813 |
| 2026-02-13 | 216.279998779297 |
| 2026-02-12 | 213.850006103516 |
| 2026-02-11 | 218.100006103516 |
| 2026-02-10 | 219.449996948242 |
| 2026-02-09 | 219.570007324219 |
| 2026-02-06 | 217.960006713867 |
| 2026-02-05 | 210.570007324219 |
| 2026-02-04 | 214.250000000000 |
| 2026-02-03 | 214.929992675781 |
| 2026-02-02 | 215.350006103516 |
| 2026-01-30 | 214.059997558594 |
| 2026-01-29 | 217.339996337891 |
| 2026-01-28 | 218.419998168945 |
| 2026-01-27 | 219.449996948242 |
| 2026-01-26 | 219.169998168945 |
| 2026-01-23 | 219.440002441406 |
| 2026-01-22 | 222.279998779297 |
| 2026-01-21 | 221.089996337891 |
| 2026-01-20 | 217.770004272461 |
| 2026-01-16 | 221.139999389648 |
| 2026-01-15 | 221.320007324219 |
| 2026-01-14 | 219.539993286133 |
| 2026-01-13 | 219.220001220703 |
| 2026-01-12 | 219.220001220703 |
| 2026-01-09 | 218.729995727539 |
| 2026-01-08 | 217.199996948242 |
| 2026-01-07 | 216.750000000000 |
| 2026-01-06 | 217.630004882813 |
| 2026-01-05 | 214.770004272461 |
| 2026-01-02 | 211.630004882813 |
| 2025-12-31 | 209.119995117188 |
| 2025-12-30 | 211.160003662109 |
| 2025-12-29 | 212.089996337891 |
| 2025-12-26 | 213.380004882813 |
| 2025-12-24 | 213.789993286133 |
| 2025-12-23 | 213.490005493164 |
| 2025-12-22 | 214.539993286133 |
| 2025-12-19 | 212.899993896484 |
| 2025-12-18 | 210.589996337891 |
| 2025-12-17 | 209.169998168945 |
| 2025-12-16 | 211.149993896484 |
| 2025-12-15 | 211.929992675781 |
| 2025-12-12 | 213.720001220703 |
| 2025-12-11 | 217.279998779297 |
| 2025-12-10 | 215.419998168945 |
| 2025-12-09 | 212.660003662109 |
| 2025-12-08 | 212.699996948242 |
| 2025-12-05 | 213.059997558594 |
| 2025-12-04 | 213.240005493164 |
| 2025-12-03 | 211.949996948242 |
| 2025-12-02 | 209.169998168945 |
| 2025-12-01 | 209.369995117188 |
| 2025-11-28 | 210.830001831055 |
| 2025-11-26 | 209.250000000000 |
| 2025-11-25 | 207.820007324219 |
| 2025-11-24 | 203.649993896484 |
| 2025-11-21 | 200.339996337891 |
| 2025-11-20 | 196.460006713867 |
| 2025-11-19 | 200.619995117188 |
| 2025-11-18 | 200.509994506836 |
| 2025-11-17 | 200.139999389648 |
| 2025-11-14 | 204.220001220703 |
| 2025-11-13 | 204.470001220703 |
| 2025-11-12 | 210.100006103516 |
| 2025-11-11 | 210.130004882813 |
| 2025-11-10 | 210.220001220703 |
| 2025-11-07 | 208.000000000000 |
| 2025-11-06 | 205.970001220703 |
| 2025-11-05 | 209.300003051758 |
| 2025-11-04 | 207.089996337891 |
| 2025-11-03 | 211.119995117188 |
| 2025-10-31 | 211.740005493164 |
| 2025-10-30 | 209.440002441406 |
| 2025-10-29 | 212.110000610352 |
| 2025-10-28 | 213.429992675781 |
| 2025-10-27 | 215.050003051758 |
| 2025-10-24 | 213.539993286133 |
| 2025-10-23 | 211.630004882813 |
| 2025-10-22 | 208.830001831055 |
| 2025-10-21 | 212.139999389648 |
| 2025-10-20 | 211.789993286133 |
| 2025-10-17 | 208.699996948242 |
| 2025-10-16 | 209.380004882813 |
| 2025-10-15 | 212.630004882813 |
| 2025-10-14 | 211.479995727539 |
| 2025-10-13 | 209.729995727539 |
| 2025-10-10 | 204.869995117188 |
| 2025-10-09 | 211.460006713867 |
| 2025-10-08 | 212.750000000000 |
| 2025-10-07 | 210.279998779297 |
| 2025-10-06 | 212.880004882813 |
| 2025-10-03 | 212.100006103516 |
| 2025-10-02 | 211.419998168945 |
| 2025-10-01 | 210.009994506836 |
| 2025-09-30 | 209.339996337891 |
| 2025-09-29 | 209.740005493164 |
| 2025-09-26 | 209.220001220703 |
| 2025-09-25 | 207.440002441406 |
| 2025-09-24 | 209.210006713867 |
| 2025-09-23 | 211.720001220703 |
| 2025-09-22 | 212.669998168945 |
| 2025-09-19 | 212.089996337891 |
| 2025-09-18 | 213.070007324219 |
| 2025-09-17 | 209.289993286133 |
| 2025-09-16 | 209.110000610352 |
| 2025-09-15 | 209.410003662109 |
| 2025-09-12 | 208.839996337891 |
| 2025-09-11 | 210.820007324219 |
| 2025-09-10 | 207.639999389648 |
| 2025-09-09 | 207.839996337891 |
| 2025-09-08 | 208.809997558594 |
| 2025-09-05 | 207.789993286133 |
| 2025-09-04 | 206.600006103516 |
| 2025-09-03 | 204.320007324219 |
| 2025-09-02 | 204.850006103516 |
| 2025-08-29 | 205.820007324219 |
| 2025-08-28 | 207.080001831055 |
| 2025-08-27 | 205.880004882813 |
| 2025-08-26 | 204.759994506836 |
| 2025-08-25 | 203.490005493164 |
| 2025-08-22 | 205.009994506836 |
| 2025-08-21 | 198.770004272461 |
| 2025-08-20 | 198.750000000000 |
| 2025-08-19 | 199.440002441406 |
| 2025-08-18 | 200.979995727539 |
| 2025-08-15 | 200.380004882813 |
| 2025-08-14 | 200.899993896484 |
| 2025-08-13 | 203.300003051758 |
| 2025-08-12 | 200.440002441406 |
| 2025-08-11 | 196.070007324219 |
| 2025-08-08 | 196.600006103516 |
| 2025-08-07 | 197.130004882813 |
| 2025-08-06 | 197.130004882813 |
| 2025-08-05 | 197.039993286133 |
| 2025-08-04 | 197.330001831055 |
| 2025-08-01 | 193.639999389648 |
| 2025-07-31 | 197.750000000000 |
| 2025-07-30 | 198.779998779297 |
| 2025-07-29 | 199.149993896484 |
| 2025-07-28 | 200.210006713867 |
| 2025-07-25 | 200.449996948242 |
| 2025-07-24 | 199.130004882813 |
| 2025-07-23 | 200.850006103516 |
| 2025-07-22 | 198.639999389648 |
| 2025-07-21 | 197.360000610352 |
| 2025-07-18 | 198.490005493164 |
| 2025-07-17 | 198.639999389648 |
| 2025-07-16 | 196.289993286133 |
| 2025-07-15 | 194.449996948242 |
| 2025-07-14 | 197.570007324219 |
| 2025-07-11 | 195.910003662109 |
| 2025-07-10 | 198.149993896484 |
| 2025-07-09 | 197.729995727539 |
| 2025-07-08 | 196.070007324219 |
| 2025-07-07 | 195.529998779297 |
| 2025-07-03 | 197.500000000000 |
| 2025-07-02 | 195.669998168945 |
| 2025-07-01 | 193.580001831055 |
| 2025-06-30 | 192.710006713867 |
| 2025-06-27 | 191.720001220703 |
| 2025-06-26 | 191.369995117188 |
| 2025-06-25 | 189.289993286133 |
| 2025-06-24 | 191.179992675781 |
| 2025-06-23 | 188.490005493164 |
| 2025-06-20 | 186.679992675781 |
| 2025-06-18 | 187.220001220703 |
| 2025-06-17 | 186.039993286133 |
| 2025-06-16 | 187.740005493164 |
| 2025-06-13 | 185.360000610352 |
| 2025-06-12 | 188.440002441406 |
| 2025-06-11 | 188.839996337891 |
| 2025-06-10 | 189.500000000000 |
| 2025-06-09 | 188.979995727539 |
| 2025-06-06 | 188.610000610352 |
| 2025-06-05 | 186.410003662109 |
| 2025-06-04 | 186.389999389648 |
| 2025-06-03 | 186.220001220703 |
| 2025-06-02 | 183.580001831055 |
| 2025-05-30 | 183.279998779297 |
| 2025-05-29 | 183.589996337891 |
| 2025-05-28 | 183.320007324219 |
| 2025-05-27 | 184.970001220703 |
| 2025-05-23 | 180.710006713867 |
| 2025-05-22 | 181.380004882813 |
| 2025-05-21 | 181.000000000000 |
| 2025-05-20 | 185.919998168945 |
| 2025-05-19 | 186.300003051758 |
| 2025-05-16 | 186.910003662109 |
| 2025-05-15 | 184.979995727539 |
| 2025-05-14 | 184.860000610352 |
| 2025-05-13 | 185.429992675781 |
| 2025-05-12 | 183.839996337891 |
| 2025-05-09 | 177.130004882813 |
| 2025-05-08 | 177.369995117188 |
| 2025-05-07 | 174.009994506836 |
| 2025-05-06 | 173.580001831055 |
| 2025-05-05 | 175.220001220703 |
| 2025-05-02 | 175.789993286133 |
| 2025-05-01 | 172.080001831055 |
| 2025-04-30 | 170.850006103516 |
| 2025-04-29 | 171.729995727539 |
| 2025-04-28 | 170.600006103516 |
| 2025-04-25 | 170.000000000000 |
| 2025-04-24 | 169.539993286133 |
| 2025-04-23 | 165.440002441406 |
| 2025-04-22 | 162.429992675781 |
| 2025-04-21 | 158.139999389648 |
| 2025-04-17 | 161.889999389648 |
| 2025-04-16 | 160.660003662109 |
| 2025-04-15 | 162.440002441406 |
| 2025-04-14 | 162.389999389648 |
| 2025-04-11 | 160.660003662109 |
| 2025-04-10 | 158.199996948242 |
| 2025-04-09 | 165.729995727539 |
| 2025-04-08 | 150.429992675781 |
| 2025-04-07 | 154.139999389648 |
| 2025-04-04 | 155.350006103516 |
| 2025-04-03 | 163.979995727539 |
| 2025-04-02 | 176.309997558594 |
| 2025-04-01 | 173.179992675781 |
| 2025-03-31 | 172.259994506836 |
| 2025-03-28 | 172.979995727539 |
| 2025-03-27 | 176.639999389648 |
| 2025-03-26 | 178.710006713867 |
| 2025-03-25 | 181.080001831055 |
| 2025-03-24 | 182.119995117188 |
| 2025-03-21 | 177.210006713867 |
| 2025-03-20 | 177.410003662109 |
| 2025-03-19 | 178.619995117188 |
| 2025-03-18 | 175.600006103516 |
| 2025-03-17 | 177.570007324219 |
| 2025-03-14 | 175.050003051758 |
| 2025-03-13 | 170.360000610352 |
| 2025-03-12 | 173.809997558594 |
| 2025-03-11 | 172.860000610352 |
| 2025-03-10 | 172.679992675781 |
| 2025-03-07 | 178.940002441406 |
| 2025-03-06 | 178.470001220703 |
| 2025-03-05 | 183.130004882813 |
| 2025-03-04 | 180.869995117188 |
| 2025-03-03 | 183.059997558594 |
| 2025-02-28 | 187.830001831055 |
| 2025-02-27 | 185.380004882813 |
| 2025-02-26 | 188.199996948242 |
| 2025-02-25 | 187.529998779297 |
| 2025-02-24 | 189.160003662109 |
| 2025-02-21 | 190.649993896484 |
| 2025-02-20 | 196.660003662109 |
| 2025-02-19 | 199.190002441406 |
| 2025-02-18 | 200.470001220703 |
| 2025-02-14 | 199.509994506836 |
| 2025-02-13 | 199.199996948242 |
| 2025-02-12 | 197.119995117188 |
| 2025-02-11 | 198.199996948242 |
| 2025-02-10 | 199.679992675781 |
| 2025-02-07 | 198.800003051758 |
| 2025-02-06 | 200.669998168945 |
| 2025-02-05 | 200.850006103516 |
| 2025-02-04 | 199.009994506836 |
| 2025-02-03 | 197.289993286133 |
| 2025-01-31 | 199.259994506836 |
| 2025-01-30 | 200.710006713867 |
| 2025-01-29 | 198.600006103516 |
| 2025-01-28 | 198.919998168945 |
| 2025-01-27 | 197.619995117188 |
| 2025-01-24 | 200.529998779297 |
| 2025-01-23 | 201.039993286133 |
| 2025-01-22 | 200.229995727539 |
| 2025-01-21 | 200.880004882813 |
| 2025-01-17 | 197.419998168945 |
| 2025-01-16 | 196.139999389648 |
| 2025-01-15 | 194.839996337891 |
| 2025-01-14 | 191.490005493164 |
| 2025-01-13 | 189.289993286133 |
| 2025-01-10 | 188.960006713867 |
| 2025-01-08 | 192.179992675781 |
| 2025-01-07 | 192.419998168945 |
| 2025-01-06 | 194.759994506836 |
| 2025-01-03 | 193.740005493164 |
| 2025-01-02 | 190.500000000000 |
| 2024-12-31 | 189.979995727539 |
| 2024-12-30 | 190.179992675781 |
| 2024-12-27 | 192.100006103516 |
| 2024-12-26 | 194.619995117188 |
| 2024-12-24 | 193.789993286133 |
| 2024-12-23 | 191.869995117188 |
| 2024-12-20 | 192.940002441406 |
| 2024-12-19 | 190.360000610352 |
| 2024-12-18 | 191.020004272461 |
| 2024-12-17 | 199.770004272461 |
| 2024-12-16 | 202.199996948242 |
| 2024-12-13 | 200.979995727539 |
| 2024-12-12 | 201.820007324219 |
| 2024-12-11 | 203.559997558594 |
| 2024-12-10 | 201.610000610352 |
| 2024-12-09 | 203.759994506836 |
| 2024-12-06 | 205.960006713867 |
| 2024-12-05 | 204.869995117188 |
| 2024-12-04 | 207.149993896484 |
| 2024-12-03 | 204.639999389648 |
| 2024-12-02 | 204.919998168945 |
| 2024-11-29 | 205.020004272461 |
| 2024-11-27 | 204.539993286133 |
| 2024-11-26 | 204.720001220703 |
| 2024-11-25 | 206.039993286133 |
| 2024-11-22 | 203.419998168945 |
| 2024-11-21 | 200.000000000000 |
| 2024-11-20 | 196.699996948242 |
| 2024-11-19 | 195.830001831055 |
| 2024-11-18 | 194.149993896484 |
| 2024-11-15 | 192.949996948242 |
| 2024-11-14 | 195.720001220703 |
| 2024-11-13 | 197.880004882813 |
| 2024-11-12 | 199.190002441406 |
| 2024-11-11 | 201.449996948242 |
| 2024-11-08 | 198.199996948242 |
| 2024-11-07 | 196.750000000000 |
| 2024-11-06 | 196.119995117188 |
| 2024-11-05 | 187.360000610352 |
| 2024-11-04 | 184.000000000000 |
| 2024-11-01 | 183.830001831055 |
| 2024-10-31 | 183.089996337891 |
| 2024-10-30 | 185.690002441406 |
| 2024-10-29 | 185.789993286133 |
| 2024-10-28 | 185.669998168945 |
| 2024-10-25 | 183.380004882813 |
| 2024-10-24 | 184.029998779297 |
| 2024-10-23 | 183.300003051758 |
| 2024-10-22 | 184.770004272461 |
| 2024-10-21 | 185.740005493164 |
| 2024-10-18 | 187.770004272461 |
| 2024-10-17 | 187.360000610352 |
| 2024-10-16 | 187.500000000000 |
| 2024-10-15 | 185.490005493164 |
| 2024-10-14 | 185.850006103516 |
| 2024-10-11 | 184.630004882813 |
| 2024-10-10 | 181.440002441406 |
| 2024-10-09 | 181.830001831055 |
| 2024-10-08 | 180.710006713867 |
| 2024-10-07 | 180.309997558594 |
| 2024-10-04 | 181.770004272461 |
| 2024-10-03 | 179.169998168945 |
| 2024-10-02 | 179.960006713867 |
| 2024-10-01 | 179.809997558594 |
| 2024-09-30 | 181.990005493164 |
| 2024-09-27 | 181.770004272461 |
| 2024-09-26 | 181.690002441406 |
| 2024-09-25 | 180.539993286133 |
| 2024-09-24 | 182.059997558594 |
| 2024-09-23 | 181.800003051758 |
| 2024-09-20 | 181.710006713867 |
| 2024-09-19 | 182.919998168945 |
| 2024-09-18 | 179.339996337891 |
| 2024-09-17 | 179.279998779297 |
| 2024-09-16 | 178.360000610352 |
| 2024-09-13 | 177.389999389648 |
| 2024-09-12 | 174.190002441406 |
| 2024-09-11 | 172.380004882813 |
| 2024-09-10 | 171.259994506836 |
| 2024-09-09 | 171.250000000000 |
| 2024-09-06 | 170.149993896484 |
| 2024-09-05 | 173.089996337891 |
| 2024-09-04 | 173.860000610352 |
| 2024-09-03 | 174.539993286133 |
| 2024-08-30 | 179.520004272461 |
| 2024-08-29 | 178.369995117188 |
| 2024-08-28 | 177.210006713867 |
| 2024-08-27 | 178.570007324219 |
| 2024-08-26 | 179.279998779297 |
| 2024-08-23 | 179.729995727539 |
| 2024-08-22 | 175.220001220703 |
| 2024-08-21 | 176.929992675781 |
| 2024-08-20 | 174.570007324219 |
| 2024-08-19 | 176.309997558594 |
| 2024-08-16 | 174.360000610352 |
| 2024-08-15 | 174.009994506836 |
| 2024-08-14 | 170.089996337891 |
| 2024-08-13 | 170.220001220703 |
| 2024-08-12 | 167.250000000000 |
| 2024-08-09 | 168.500000000000 |
| 2024-08-08 | 168.449996948242 |
| 2024-08-07 | 164.050003051758 |
| 2024-08-06 | 165.679992675781 |
| 2024-08-05 | 163.979995727539 |
| 2024-08-02 | 168.949996948242 |
| 2024-08-01 | 174.520004272461 |
| 2024-07-31 | 179.440002441406 |
| 2024-07-30 | 177.929992675781 |
| 2024-07-29 | 177.880004882813 |
| 2024-07-26 | 178.789993286133 |
| 2024-07-25 | 176.009994506836 |
| 2024-07-24 | 174.119995117188 |
| 2024-07-23 | 178.550003051758 |
| 2024-07-22 | 177.750000000000 |
| 2024-07-19 | 175.300003051758 |
| 2024-07-18 | 175.809997558594 |
| 2024-07-17 | 178.570007324219 |
| 2024-07-16 | 181.419998168945 |
| 2024-07-15 | 176.869995117188 |
| 2024-07-12 | 174.820007324219 |
| 2024-07-11 | 172.979995727539 |
| 2024-07-10 | 169.110000610352 |
| 2024-07-09 | 167.660003662109 |
| 2024-07-08 | 168.550003051758 |
| 2024-07-05 | 167.940002441406 |
| 2024-07-03 | 168.550003051758 |
| 2024-07-02 | 168.190002441406 |
| 2024-07-01 | 167.669998168945 |
| 2024-06-28 | 168.789993286133 |
| 2024-06-27 | 168.619995117188 |
| 2024-06-26 | 167.509994506836 |
| 2024-06-25 | 167.619995117188 |
| 2024-06-24 | 168.300003051758 |
| 2024-06-21 | 167.759994506836 |
| 2024-06-20 | 167.419998168945 |
| 2024-06-18 | 167.889999389648 |
| 2024-06-17 | 167.630004882813 |
| 2024-06-14 | 166.410003662109 |
| 2024-06-13 | 168.389999389648 |
| 2024-06-12 | 169.979995727539 |
| 2024-06-11 | 167.589996337891 |
| 2024-06-10 | 168.110000610352 |
| 2024-06-07 | 167.130004882813 |
| 2024-06-06 | 168.550003051758 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vxf.1d | ohlc | 1d | USD |
| market.etf:us:vxf.1w | ohlc | 1w | USD |