正在更新页面
VYM / Vanguard High Dividend Yield ETF
VYMUSD162.8699951171882026-10-27
market.etf:us:vym.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 162.869995117188 |
| 2026-10-26 | 162.410003662109 |
| 2026-10-23 | 161.500000000000 |
| 2026-10-22 | 162.600006103516 |
| 2026-10-21 | 161.449996948242 |
| 2026-10-20 | 161.149993896484 |
| 2026-10-19 | 159.449996948242 |
| 2026-10-16 | 160.250000000000 |
| 2026-10-15 | 159.970001220703 |
| 2026-10-14 | 159.059997558594 |
| 2026-10-13 | 159.110000610352 |
| 2026-10-12 | 159.240005493164 |
| 2026-10-09 | 158.750000000000 |
| 2026-10-08 | 158.250000000000 |
| 2026-10-07 | 157.449996948242 |
| 2026-10-06 | 158.369995117188 |
| 2026-10-05 | 157.029998779297 |
| 2026-10-02 | 156.460006713867 |
| 2026-10-01 | 155.350006103516 |
| 2026-09-30 | 155.199996948242 |
| 2026-09-29 | 156.470001220703 |
| 2026-09-28 | 156.750000000000 |
| 2026-09-25 | 157.679992675781 |
| 2026-09-24 | 156.919998168945 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vym.1d | ohlc | 1d | USD |
| market.etf:us:vym.1w | ohlc | 1w | USD |