正在更新页面
WCPB / Weitz Core Plus Bond ETF
WCPBUSD24.7199993133542026-10-27
market.etf:us:wcpb.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 24.719999313354 |
| 2026-10-26 | 24.649999618530 |
| 2026-10-23 | 24.604999542236 |
| 2026-10-22 | 24.659999847412 |
| 2026-10-21 | 24.454999923706 |
| 2026-10-20 | 24.464000701904 |
| 2026-10-19 | 24.415000915527 |
| 2026-10-16 | 24.479999542236 |
| 2026-10-15 | 24.500000000000 |
| 2026-10-14 | 24.341999053955 |
| 2026-10-13 | 24.356000900269 |
| 2026-10-12 | 24.333999633789 |
| 2026-10-09 | 24.294000625610 |
| 2026-10-08 | 24.308000564575 |
| 2026-10-07 | 24.250000000000 |
| 2026-10-06 | 24.270000457764 |
| 2026-10-05 | 24.149999618530 |
| 2026-10-02 | 24.225000381470 |
| 2026-10-01 | 24.270000457764 |
| 2026-09-30 | 24.215000152588 |
| 2026-09-29 | 24.260000228882 |
| 2026-09-28 | 24.389999389648 |
| 2026-09-25 | 24.517999649048 |
| 2026-09-24 | 24.475000381470 |
| 2026-09-23 | 24.611999511719 |
| 2026-09-22 | 24.829999923706 |
| 2026-09-21 | 24.818000793457 |
| 2026-09-18 | 24.729999542236 |
| 2026-09-17 | 24.846000671387 |
| 2026-09-16 | 24.719999313354 |
| 2026-09-15 | 24.719999313354 |
| 2026-09-14 | 24.725000381470 |
| 2026-09-11 | 24.763000488281 |
| 2026-09-10 | 24.790000915527 |
| 2026-09-09 | 24.959999084473 |
| 2026-09-08 | 25.010000228882 |
| 2026-09-04 | 25.030000686646 |
| 2026-09-03 | 25.040000915527 |
| 2026-09-02 | 25.020000457764 |
| 2026-09-01 | 24.979999542236 |
| 2026-08-31 | 25.030000686646 |
| 2026-08-28 | 25.040000915527 |
| 2026-08-27 | 25.229999542236 |
| 2026-08-26 | 25.225000381470 |
| 2026-08-25 | 25.260000228882 |
| 2026-08-24 | 25.145000457764 |
| 2026-08-21 | 25.110000610352 |
| 2026-08-20 | 25.138999938965 |
| 2026-08-19 | 25.208999633789 |
| 2026-08-18 | 25.115000000000 |
| 2026-08-17 | 25.100000381470 |
| 2026-08-14 | 25.139999389648 |
| 2026-08-13 | 25.200000762939 |
| 2026-08-12 | 25.110000610352 |
| 2026-08-11 | 25.100000381470 |
| 2026-08-10 | 25.065000534058 |
| 2026-08-07 | 25.139999389648 |
| 2026-08-06 | 25.100000381470 |
| 2026-08-05 | 25.165000915527 |
| 2026-08-04 | 25.156000137329 |
| 2026-08-03 | 25.049999237061 |
| 2026-07-31 | 24.951999664307 |
| 2026-07-30 | 25.040000915527 |
| 2026-07-29 | 25.120000839233 |
| 2026-07-28 | 25.215000152588 |
| 2026-07-27 | 25.159999847412 |
| 2026-07-24 | 25.084999084473 |
| 2026-07-23 | 25.069999694824 |
| 2026-07-22 | 25.139999389648 |
| 2026-07-21 | 25.180000305176 |
| 2026-07-20 | 25.219999313354 |
| 2026-07-17 | 25.280000686646 |
| 2026-07-16 | 25.270000457764 |
| 2026-07-15 | 25.260000228882 |
| 2026-07-14 | 25.210000000000 |
| 2026-07-13 | 25.155000686646 |
| 2026-07-10 | 25.219999313354 |
| 2026-07-09 | 25.250000000000 |
| 2026-07-08 | 25.194999694824 |
| 2026-07-07 | 25.260000000000 |
| 2026-07-06 | 25.360000610352 |
| 2026-07-02 | 25.329999923706 |
| 2026-07-01 | 25.309999465942 |
| 2026-06-30 | 25.350000381470 |
| 2026-06-29 | 25.440000534058 |
| 2026-06-26 | 25.479999542236 |
| 2026-06-25 | 25.475000381470 |
| 2026-06-24 | 25.459999084473 |
| 2026-06-23 | 25.334999084473 |
| 2026-06-22 | 25.326999664307 |
| 2026-06-18 | 25.379999160767 |
| 2026-06-17 | 25.399999618530 |
| 2026-06-16 | 25.419000625610 |
| 2026-06-15 | 25.360000610352 |
| 2026-06-12 | 25.329000473022 |
| 2026-06-11 | 25.344999313354 |
| 2026-06-10 | 25.209999084473 |
| 2026-06-09 | 25.225000381470 |
| 2026-06-08 | 25.180000305176 |
| 2026-06-05 | 25.194999694824 |
| 2026-06-04 | 25.290000915527 |
| 2026-06-03 | 25.264999389648 |
| 2026-06-02 | 25.325000762939 |
| 2026-06-01 | 25.280000686646 |
| 2026-05-29 | 25.326999664307 |
| 2026-05-28 | 25.309999465942 |
| 2026-05-27 | 25.340000152588 |
| 2026-05-26 | 25.329999923706 |
| 2026-05-22 | 25.229000091553 |
| 2026-05-21 | 25.200000762939 |
| 2026-05-20 | 25.155000686646 |
| 2026-05-19 | 25.007999420166 |
| 2026-05-18 | 25.094999313354 |
| 2026-05-15 | 25.107999801636 |
| 2026-05-14 | 25.264999389648 |
| 2026-05-13 | 25.266000747681 |
| 2026-05-12 | 25.280000686646 |
| 2026-05-11 | 25.350000381470 |
| 2026-05-08 | 25.409999847412 |
| 2026-05-07 | 25.360000610352 |
| 2026-05-06 | 25.409999847412 |
| 2026-05-05 | 25.309999465942 |
| 2026-05-04 | 25.274999618530 |
| 2026-05-01 | 25.344999313354 |
| 2026-04-30 | 25.290000915527 |
| 2026-04-29 | 25.274999618530 |
| 2026-04-28 | 25.482000350952 |
| 2026-04-27 | 25.475000381470 |
| 2026-04-24 | 25.530000686646 |
| 2026-04-23 | 25.475000381470 |
| 2026-04-22 | 25.514999389648 |
| 2026-04-21 | 25.489999771118 |
| 2026-04-20 | 25.569999694824 |
| 2026-04-17 | 25.590000152588 |
| 2026-04-16 | 25.475000381470 |
| 2026-04-15 | 25.479999542236 |
| 2026-04-14 | 25.527000427246 |
| 2026-04-13 | 25.415000915527 |
| 2026-04-10 | 25.389999389648 |
| 2026-04-09 | 25.424999237061 |
| 2026-04-08 | 25.420000076294 |
| 2026-04-07 | 25.344999313354 |
| 2026-04-06 | 25.325000762939 |
| 2026-04-02 | 25.350000381470 |
| 2026-04-01 | 25.274999618530 |
| 2026-03-31 | 25.290000915527 |
| 2026-03-30 | 25.179000854492 |
| 2026-03-27 | 25.120000839233 |
| 2026-03-26 | 25.204000473022 |
| 2026-03-25 | 25.370000839233 |
| 2026-03-24 | 25.245000839233 |
| 2026-03-23 | 25.290000915527 |
| 2026-03-20 | 25.201000213623 |
| 2026-03-19 | 25.420000076294 |
| 2026-03-18 | 25.405000686646 |
| 2026-03-17 | 25.479999542236 |
| 2026-03-16 | 25.440000534058 |
| 2026-03-13 | 25.344999313354 |
| 2026-03-12 | 25.399999618530 |
| 2026-03-11 | 25.489999771118 |
| 2026-03-10 | 25.584999084473 |
| 2026-03-09 | 25.649999618530 |
| 2026-03-06 | 25.579999923706 |
| 2026-03-05 | 25.620000839233 |
| 2026-03-04 | 25.680000305176 |
| 2026-03-03 | 25.680000305176 |
| 2026-03-02 | 25.700000762939 |
| 2026-02-27 | 25.799999237061 |
| 2026-02-26 | 25.790000915527 |
| 2026-02-25 | 25.829999923706 |
| 2026-02-24 | 25.812999725342 |
| 2026-02-23 | 25.825000762939 |
| 2026-02-20 | 25.826000213623 |
| 2026-02-19 | 25.825000762939 |
| 2026-02-18 | 25.799999237061 |
| 2026-02-17 | 25.819999694824 |
| 2026-02-13 | 25.825000762939 |
| 2026-02-12 | 25.805000305176 |
| 2026-02-11 | 25.719999313354 |
| 2026-02-10 | 25.770000457764 |
| 2026-02-09 | 25.670000076294 |
| 2026-02-06 | 25.659999847412 |
| 2026-02-05 | 25.659999847412 |
| 2026-02-04 | 25.569999694824 |
| 2026-02-03 | 25.610000610352 |
| 2026-02-02 | 25.584999084473 |
| 2026-01-30 | 25.611000061035 |
| 2026-01-29 | 25.620000839233 |
| 2026-01-28 | 25.690000534058 |
| 2026-01-27 | 25.716999053955 |
| 2026-01-26 | 25.711000442505 |
| 2026-01-23 | 25.690000534058 |
| 2026-01-22 | 25.659999847412 |
| 2026-01-21 | 25.670000076294 |
| 2026-01-20 | 25.590000152588 |
| 2026-01-16 | 25.680000305176 |
| 2026-01-15 | 25.719999313354 |
| 2026-01-14 | 25.746000289917 |
| 2026-01-13 | 25.708000183105 |
| 2026-01-12 | 25.690000534058 |
| 2026-01-09 | 25.659999847412 |
| 2026-01-08 | 25.579999923706 |
| 2026-01-07 | 25.620000839233 |
| 2026-01-06 | 25.600000381470 |
| 2026-01-05 | 25.594999313354 |
| 2026-01-02 | 25.545000076294 |
| 2025-12-31 | 25.540000915527 |
| 2025-12-30 | 25.600000381470 |
| 2025-12-29 | 25.600000381470 |
| 2025-12-26 | 25.569999694824 |
| 2025-12-24 | 25.559999465942 |
| 2025-12-23 | 25.516000747681 |
| 2025-12-22 | 25.510000228882 |
| 2025-12-19 | 25.520000457764 |
| 2025-12-18 | 25.534999847412 |
| 2025-12-17 | 25.479999542236 |
| 2025-12-16 | 25.474000930786 |
| 2025-12-15 | 25.403999328613 |
| 2025-12-12 | 25.389999389648 |
| 2025-12-11 | 25.590000152588 |
| 2025-12-10 | 25.590000152588 |
| 2025-12-09 | 25.495000839233 |
| 2025-12-08 | 25.500000000000 |
| 2025-12-05 | 25.545000076294 |
| 2025-12-04 | 25.570999145508 |
| 2025-12-03 | 25.625000000000 |
| 2025-12-02 | 25.600999832153 |
| 2025-12-01 | 25.549999237061 |
| 2025-11-28 | 25.684999465942 |
| 2025-11-26 | 25.693000793457 |
| 2025-11-25 | 25.750000000000 |
| 2025-11-24 | 25.670000076294 |
| 2025-11-21 | 25.604999542236 |
| 2025-11-20 | 25.569999694824 |
| 2025-11-19 | 25.524999618530 |
| 2025-11-18 | 25.534999847412 |
| 2025-11-17 | 25.520000457764 |
| 2025-11-14 | 25.510000228882 |
| 2025-11-13 | 25.549999237061 |
| 2025-11-12 | 25.635000228882 |
| 2025-11-11 | 25.665000915527 |
| 2025-11-10 | 25.569999694824 |
| 2025-11-07 | 25.600000381470 |
| 2025-11-06 | 25.604999542236 |
| 2025-11-05 | 25.489999771118 |
| 2025-11-04 | 25.584999084473 |
| 2025-11-03 | 25.569000244141 |
| 2025-10-31 | 25.589000701904 |
| 2025-10-30 | 25.594999313354 |
| 2025-10-29 | 25.708999633789 |
| 2025-10-28 | 25.843999862671 |
| 2025-10-27 | 25.829999923706 |
| 2025-10-24 | 25.764999389648 |
| 2025-10-23 | 25.735000610352 |
| 2025-10-22 | 25.795000076294 |
| 2025-10-21 | 25.795000076294 |
| 2025-10-20 | 25.745000839233 |
| 2025-10-17 | 25.719999313354 |
| 2025-10-16 | 25.739000320435 |
| 2025-10-15 | 25.652999877930 |
| 2025-10-14 | 25.635000228882 |
| 2025-10-13 | 25.635000228882 |
| 2025-10-10 | 25.610000610352 |
| 2025-10-09 | 25.504999160767 |
| 2025-10-08 | 25.534000396729 |
| 2025-10-07 | 25.502000808716 |
| 2025-10-06 | 25.444999694824 |
| 2025-10-03 | 25.514999389648 |
| 2025-10-02 | 25.554000854492 |
| 2025-10-01 | 25.531999588013 |
| 2025-09-30 | 25.459999084473 |
| 2025-09-29 | 25.500000000000 |
| 2025-09-26 | 25.459999084473 |
| 2025-09-25 | 25.493000030518 |
| 2025-09-24 | 25.495000839233 |
| 2025-09-23 | 25.566999435425 |
| 2025-09-22 | 25.500000000000 |
| 2025-09-19 | 25.527000427246 |
| 2025-09-18 | 25.521999359131 |
| 2025-09-17 | 25.618000030518 |
| 2025-09-16 | 25.639999389648 |
| 2025-09-15 | 25.631999969482 |
| 2025-09-12 | 25.565000534058 |
| 2025-09-11 | 25.610000610352 |
| 2025-09-10 | 25.555000305176 |
| 2025-09-09 | 25.504999160767 |
| 2025-09-08 | 25.569000244141 |
| 2025-09-05 | 25.468000411987 |
| 2025-09-04 | 25.354999542236 |
| 2025-09-03 | 25.274999618530 |
| 2025-09-02 | 25.129999160767 |
| 2025-08-29 | 25.207000732422 |
| 2025-08-28 | 25.236000061035 |
| 2025-08-27 | 25.184999465942 |
| 2025-08-26 | 25.184999465942 |
| 2025-08-25 | 25.121000289917 |
| 2025-08-22 | 25.170000076294 |
| 2025-08-21 | 25.013999938965 |
| 2025-08-20 | 25.059999465942 |
| 2025-08-19 | 25.049999237061 |
| 2025-08-18 | 25.000000000000 |
| 2025-08-15 | 25.045999526978 |
| 2025-08-14 | 25.045000076294 |
| 2025-08-13 | 25.110000610352 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:wcpb.1d | ohlc | 1d | USD |
| market.etf:us:wcpb.1w | ohlc | 1w | USD |