正在更新页面
WDEF / WisdomTree Europe Hedged Equity Fund
WDEFUSD28.4599990844732026-10-27
market.etf:us:wdef.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 28.459999084473 |
| 2026-10-26 | 28.371000289917 |
| 2026-10-23 | 27.715000152588 |
| 2026-10-22 | 28.048999786377 |
| 2026-10-21 | 28.275999069214 |
| 2026-10-20 | 28.450000762939 |
| 2026-10-19 | 28.444000244141 |
| 2026-10-16 | 28.850000381470 |
| 2026-10-15 | 28.122999191284 |
| 2026-10-14 | 27.309999465942 |
| 2026-10-13 | 27.000000000000 |
| 2026-10-12 | 27.187000274658 |
| 2026-10-09 | 26.930000305176 |
| 2026-10-08 | 26.750000000000 |
| 2026-10-07 | 26.729999542236 |
| 2026-10-06 | 27.219999313354 |
| 2026-10-05 | 28.040000915527 |
| 2026-10-02 | 27.729999542236 |
| 2026-10-01 | 27.625000000000 |
| 2026-09-30 | 27.955999374390 |
| 2026-09-29 | 28.079999923706 |
| 2026-09-28 | 28.399999618530 |
| 2026-09-25 | 28.746999740601 |
| 2026-09-24 | 28.753999710083 |
| 2026-09-23 | 29.233999252319 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:wdef.1d | ohlc | 1d | USD |
| market.etf:us:wdef.1w | ohlc | 1w | USD |