正在更新页面
WELD / Tema U.S. Manufacturing & Reshoring ETF
WELDUSD50.6759986877442026-10-27
market.etf:us:weld.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 50.675998687744 |
| 2026-10-26 | 50.049999237061 |
| 2026-10-23 | 49.275001525879 |
| 2026-10-22 | 49.319999694824 |
| 2026-10-21 | 52.209999084473 |
| 2026-10-20 | 51.299999237061 |
| 2026-10-19 | 51.340000152588 |
| 2026-10-16 | 51.089000701904 |
| 2026-10-15 | 51.810001373291 |
| 2026-10-14 | 52.000000000000 |
| 2026-10-13 | 53.205001831055 |
| 2026-10-12 | 53.349998474121 |
| 2026-10-09 | 53.630001068115 |
| 2026-10-08 | 53.150001525879 |
| 2026-10-07 | 54.040000915527 |
| 2026-10-06 | 56.019001007080 |
| 2026-10-05 | 55.400001525879 |
| 2026-10-02 | 55.174999237061 |
| 2026-10-01 | 54.009998321533 |
| 2026-09-30 | 53.248001098633 |
| 2026-09-29 | 53.490001678467 |
| 2026-09-28 | 53.261001586914 |
| 2026-09-25 | 53.816001892090 |
| 2026-09-24 | 53.365001678467 |
| 2026-09-23 | 53.645000457764 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:weld.1d | ohlc | 1d | USD |
| market.etf:us:weld.1w | ohlc | 1w | USD |