正在更新页面
WTV / WisdomTree U.S. Value Fund
WTVUSD106.7900000000002026-10-27
market.etf:us:wtv.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 106.790000000000 |
| 2026-10-26 | 107.390000000000 |
| 2026-10-23 | 107.120000000000 |
| 2026-10-22 | 108.099998000000 |
| 2026-10-21 | 106.610000000000 |
| 2026-10-20 | 106.600000000000 |
| 2026-10-19 | 105.190000000000 |
| 2026-10-16 | 105.550000000000 |
| 2026-10-15 | 105.970000000000 |
| 2026-10-14 | 104.510000000000 |
| 2026-10-13 | 104.980000000000 |
| 2026-10-12 | 104.770000000000 |
| 2026-10-09 | 104.510000000000 |
| 2026-10-08 | 104.270000000000 |
| 2026-10-07 | 103.290000000000 |
| 2026-10-06 | 103.860000000000 |
| 2026-10-05 | 103.450000000000 |
| 2026-10-02 | 103.150000000000 |
| 2026-10-01 | 102.870000000000 |
| 2026-09-30 | 102.440000000000 |
| 2026-09-29 | 103.010002000000 |
| 2026-09-28 | 103.250000000000 |
| 2026-09-25 | 104.170000000000 |
| 2026-09-24 | 104.420000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:wtv.1d | ohlc | 1d | USD |
| market.etf:us:wtv.1w | ohlc | 1w | USD |