正在更新页面
XLG / Invesco S&P 500 Top 50 ETF
XLGUSD63.2999992370612026-10-27
market.etf:us:xlg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 63.299999237061 |
| 2026-10-26 | 62.720001220703 |
| 2026-10-23 | 62.259998321533 |
| 2026-10-22 | 62.549999237061 |
| 2026-10-21 | 63.849998474121 |
| 2026-10-20 | 63.450000762939 |
| 2026-10-19 | 63.509998321533 |
| 2026-10-16 | 62.990001678467 |
| 2026-10-15 | 63.880001068115 |
| 2026-10-14 | 63.959999084473 |
| 2026-10-13 | 64.779998779297 |
| 2026-10-12 | 64.769996643066 |
| 2026-10-09 | 64.830001831055 |
| 2026-10-08 | 64.489997863770 |
| 2026-10-07 | 65.069999694824 |
| 2026-10-06 | 65.040000915527 |
| 2026-10-05 | 64.699996948242 |
| 2026-10-02 | 64.250000000000 |
| 2026-10-01 | 63.619998931885 |
| 2026-09-30 | 63.610000610352 |
| 2026-09-29 | 63.590000152588 |
| 2026-09-28 | 63.750000000000 |
| 2026-09-25 | 64.300003051758 |
| 2026-09-24 | 63.919998168945 |
| 2026-09-23 | 63.840000152588 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:xlg.1d | ohlc | 1d | USD |
| market.etf:us:xlg.1w | ohlc | 1w | USD |