正在更新页面
AA / Alcoa Corporation
AAUSD39.9300000000002026-10-27
market.stock:us:aa.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 39.930000000000 |
| 2026-10-26 | 38.700000000000 |
| 2026-10-23 | 37.910000000000 |
| 2026-10-22 | 38.700000000000 |
| 2026-10-21 | 40.730000000000 |
| 2026-10-20 | 40.790000000000 |
| 2026-10-19 | 41.670000000000 |
| 2026-10-16 | 41.450000000000 |
| 2026-10-15 | 40.420000000000 |
| 2026-10-14 | 40.080002000000 |
| 2026-10-13 | 41.490000000000 |
| 2026-10-12 | 41.670000000000 |
| 2026-10-09 | 42.200000000000 |
| 2026-10-08 | 42.830000000000 |
| 2026-10-07 | 42.480000000000 |
| 2026-10-06 | 43.170000000000 |
| 2026-10-05 | 43.490000000000 |
| 2026-10-02 | 41.950000000000 |
| 2026-10-01 | 42.060001000000 |
| 2026-09-30 | 42.000000000000 |
| 2026-09-29 | 41.970000000000 |
| 2026-09-28 | 42.250000000000 |
| 2026-09-25 | 42.850000000000 |
| 2026-09-24 | 42.680000000000 |
| 2026-09-23 | 44.020000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:aa.1d | ohlc | 1d | USD |
| market.stock:us:aa.1w | ohlc | 1w | USD |