正在更新页面
ACGL / Arch Capital Group Ltd
ACGLUSD100.3399963378912026-10-27
market.stock:us:acgl.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 100.339996337891 |
| 2026-10-26 | 102.339996337891 |
| 2026-10-23 | 101.690002441406 |
| 2026-10-22 | 102.690002441406 |
| 2026-10-21 | 100.279998779297 |
| 2026-10-20 | 101.290000915527 |
| 2026-10-19 | 100.480003356934 |
| 2026-10-16 | 101.269996643066 |
| 2026-10-15 | 99.309997558594 |
| 2026-10-14 | 97.599998474121 |
| 2026-10-13 | 96.849998474121 |
| 2026-10-12 | 97.160003662109 |
| 2026-10-09 | 95.569999694824 |
| 2026-10-08 | 96.080001831055 |
| 2026-10-07 | 94.330001831055 |
| 2026-10-06 | 94.819999694824 |
| 2026-10-05 | 94.360000610352 |
| 2026-10-02 | 93.599998474121 |
| 2026-10-01 | 94.260002136230 |
| 2026-09-30 | 92.360000610352 |
| 2026-09-29 | 95.120002746582 |
| 2026-09-28 | 94.900001525879 |
| 2026-09-25 | 94.660003662109 |
| 2026-09-24 | 95.019996643066 |
| 2026-09-23 | 95.160003662109 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:acgl.1d | ohlc | 1d | USD |
| market.stock:us:acgl.1w | ohlc | 1w | USD |