正在更新页面
ACMR / Acm Research Inc.
ACMRUSD51.9700012207032026-10-27
market.stock:us:acmr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 51.970001220703 |
| 2026-10-26 | 50.959999084473 |
| 2026-10-23 | 50.549999237061 |
| 2026-10-22 | 49.119998931885 |
| 2026-10-21 | 54.689998626709 |
| 2026-10-20 | 54.959999084473 |
| 2026-10-19 | 56.090000152588 |
| 2026-10-16 | 53.099998474121 |
| 2026-10-15 | 58.090000152588 |
| 2026-10-14 | 61.119998931885 |
| 2026-10-13 | 64.830001831055 |
| 2026-10-12 | 68.099998474121 |
| 2026-10-09 | 71.370002746582 |
| 2026-10-08 | 70.800003051758 |
| 2026-10-07 | 72.769996643066 |
| 2026-10-06 | 75.349998474121 |
| 2026-10-05 | 76.169998168945 |
| 2026-10-02 | 83.379997253418 |
| 2026-10-01 | 83.580001831055 |
| 2026-09-30 | 80.919998168945 |
| 2026-09-29 | 75.610000610352 |
| 2026-09-28 | 75.949996948242 |
| 2026-09-25 | 77.300003051758 |
| 2026-09-24 | 76.180000305176 |
| 2026-09-23 | 80.669998168945 |
| 2026-09-22 | 75.800003051758 |
| 2026-09-21 | 72.769996643066 |
| 2026-09-18 | 68.510002136230 |
| 2026-09-17 | 67.769996643066 |
| 2026-09-16 | 64.819999694824 |
| 2026-09-15 | 63.939998626709 |
| 2026-09-14 | 66.860000610352 |
| 2026-09-11 | 72.000000000000 |
| 2026-09-10 | 72.389999389648 |
| 2026-09-09 | 73.830001831055 |
| 2026-09-08 | 76.910003662109 |
| 2026-09-04 | 74.440002441406 |
| 2026-09-03 | 69.419998168945 |
| 2026-09-02 | 69.900001525879 |
| 2026-09-01 | 70.040000915527 |
| 2026-08-31 | 72.819999694824 |
| 2026-08-28 | 74.419998168945 |
| 2026-08-27 | 80.489997863770 |
| 2026-08-26 | 79.110000610352 |
| 2026-08-25 | 79.769996643066 |
| 2026-08-24 | 77.345000000000 |
| 2026-08-21 | 79.410003662109 |
| 2026-08-20 | 78.519996643066 |
| 2026-08-19 | 77.589996337891 |
| 2026-08-18 | 84.370000000000 |
| 2026-08-17 | 85.639999389648 |
| 2026-08-14 | 80.419998168945 |
| 2026-08-13 | 81.190000000000 |
| 2026-08-12 | 81.260000000000 |
| 2026-08-11 | 79.920000000000 |
| 2026-08-10 | 79.410000000000 |
| 2026-08-07 | 83.800003051758 |
| 2026-08-06 | 78.980003356934 |
| 2026-08-05 | 79.900000000000 |
| 2026-08-04 | 82.510000000000 |
| 2026-08-03 | 78.640000000000 |
| 2026-07-31 | 78.470001220703 |
| 2026-07-30 | 78.650001525879 |
| 2026-07-29 | 65.300003051758 |
| 2026-07-28 | 72.019997000000 |
| 2026-07-27 | 79.970000000000 |
| 2026-07-24 | 84.319999694824 |
| 2026-07-23 | 88.420000000000 |
| 2026-07-22 | 89.510002136230 |
| 2026-07-21 | 95.269996643066 |
| 2026-07-20 | 82.519996643066 |
| 2026-07-17 | 83.919998168945 |
| 2026-07-16 | 84.089996000000 |
| 2026-07-15 | 91.960000000000 |
| 2026-07-14 | 98.894996643066 |
| 2026-07-13 | 94.080001831055 |
| 2026-07-10 | 103.000000000000 |
| 2026-07-09 | 106.040000915527 |
| 2026-07-08 | 98.069999694824 |
| 2026-07-07 | 94.660003662109 |
| 2026-07-06 | 98.519996643066 |
| 2026-07-02 | 97.769996643066 |
| 2026-07-01 | 117.160003662109 |
| 2026-06-30 | 126.889999389648 |
| 2026-06-29 | 118.879997253418 |
| 2026-06-26 | 104.500000000000 |
| 2026-06-25 | 106.860000610352 |
| 2026-06-24 | 101.599998474121 |
| 2026-06-23 | 99.120002746582 |
| 2026-06-22 | 103.169998168945 |
| 2026-06-18 | 109.870002746582 |
| 2026-06-17 | 96.190002441406 |
| 2026-06-16 | 91.180000305176 |
| 2026-06-15 | 95.209999084473 |
| 2026-06-12 | 93.949996948242 |
| 2026-06-11 | 91.699996948242 |
| 2026-06-10 | 79.959999084473 |
| 2026-06-09 | 81.330001831055 |
| 2026-06-08 | 80.569999694824 |
| 2026-06-05 | 76.290000915527 |
| 2026-06-04 | 90.205001831055 |
| 2026-06-03 | 88.860000610352 |
| 2026-06-02 | 91.919998168945 |
| 2026-06-01 | 82.050003051758 |
| 2026-05-29 | 86.559997558594 |
| 2026-05-28 | 92.860000610352 |
| 2026-05-27 | 88.639999389648 |
| 2026-05-26 | 86.459999084473 |
| 2026-05-22 | 73.349998474121 |
| 2026-05-21 | 71.589996337891 |
| 2026-05-20 | 71.599998474121 |
| 2026-05-19 | 66.449996948242 |
| 2026-05-18 | 63.250000000000 |
| 2026-05-15 | 63.669998168945 |
| 2026-05-14 | 63.189998626709 |
| 2026-05-13 | 64.750000000000 |
| 2026-05-12 | 62.990001678467 |
| 2026-05-11 | 64.669998168945 |
| 2026-05-08 | 59.849998474121 |
| 2026-05-07 | 59.200000762939 |
| 2026-05-06 | 55.380001068115 |
| 2026-05-05 | 52.799999237061 |
| 2026-05-04 | 51.229999542236 |
| 2026-05-01 | 52.150001525879 |
| 2026-04-30 | 51.689998626709 |
| 2026-04-29 | 48.650001525879 |
| 2026-04-28 | 49.529998779297 |
| 2026-04-27 | 53.229999542236 |
| 2026-04-24 | 56.099998474121 |
| 2026-04-23 | 53.990001678467 |
| 2026-04-22 | 54.529998779297 |
| 2026-04-21 | 51.209999084473 |
| 2026-04-20 | 49.689998626709 |
| 2026-04-17 | 50.610000610352 |
| 2026-04-16 | 47.889999389648 |
| 2026-04-15 | 49.790000915527 |
| 2026-04-14 | 50.750000000000 |
| 2026-04-13 | 49.619998931885 |
| 2026-04-10 | 48.069999694824 |
| 2026-04-09 | 46.970001220703 |
| 2026-04-08 | 46.139999389648 |
| 2026-04-07 | 41.909999847412 |
| 2026-04-06 | 41.669998168945 |
| 2026-04-02 | 40.540000915527 |
| 2026-04-01 | 40.459999084473 |
| 2026-03-31 | 39.349998474121 |
| 2026-03-30 | 37.930000305176 |
| 2026-03-27 | 40.069999694824 |
| 2026-03-26 | 41.185001373291 |
| 2026-03-25 | 45.639999389648 |
| 2026-03-24 | 45.919998168945 |
| 2026-03-23 | 44.830001831055 |
| 2026-03-20 | 43.549999237061 |
| 2026-03-19 | 46.599998474121 |
| 2026-03-18 | 46.599998474121 |
| 2026-03-17 | 47.340000152588 |
| 2026-03-16 | 46.919998168945 |
| 2026-03-13 | 46.380001068115 |
| 2026-03-12 | 45.270000457764 |
| 2026-03-11 | 47.880001068115 |
| 2026-03-10 | 48.060001373291 |
| 2026-03-09 | 46.689998626709 |
| 2026-03-06 | 44.919998168945 |
| 2026-03-05 | 48.310001373291 |
| 2026-03-04 | 51.819999694824 |
| 2026-03-03 | 51.540000915527 |
| 2026-03-02 | 57.110000610352 |
| 2026-02-27 | 55.680000305176 |
| 2026-02-26 | 57.040000915527 |
| 2026-02-25 | 68.470001220703 |
| 2026-02-24 | 67.760002136230 |
| 2026-02-23 | 65.120002746582 |
| 2026-02-20 | 66.589996337891 |
| 2026-02-19 | 65.349998474121 |
| 2026-02-18 | 64.610000610352 |
| 2026-02-17 | 65.180000305176 |
| 2026-02-13 | 64.839996337891 |
| 2026-02-12 | 64.099998474121 |
| 2026-02-11 | 70.680000305176 |
| 2026-02-10 | 62.919998168945 |
| 2026-02-09 | 62.639999389648 |
| 2026-02-06 | 62.479999542236 |
| 2026-02-05 | 54.389999389648 |
| 2026-02-04 | 56.509998321533 |
| 2026-02-03 | 61.240001678467 |
| 2026-02-02 | 61.119998931885 |
| 2026-01-30 | 58.119998931885 |
| 2026-01-29 | 54.680000305176 |
| 2026-01-28 | 55.790000915527 |
| 2026-01-27 | 53.950000762939 |
| 2026-01-26 | 51.130001068115 |
| 2026-01-23 | 49.849998474121 |
| 2026-01-22 | 51.669998168945 |
| 2026-01-21 | 53.450000762939 |
| 2026-01-20 | 51.159999847412 |
| 2026-01-16 | 53.619998931885 |
| 2026-01-15 | 52.194999694824 |
| 2026-01-14 | 50.490001678467 |
| 2026-01-13 | 51.310001373291 |
| 2026-01-12 | 53.360000610352 |
| 2026-01-09 | 53.220001220703 |
| 2026-01-08 | 49.189998626709 |
| 2026-01-07 | 47.599998474121 |
| 2026-01-06 | 46.900001525879 |
| 2026-01-05 | 45.000000000000 |
| 2026-01-02 | 44.880001068115 |
| 2025-12-31 | 39.450000762939 |
| 2025-12-30 | 40.200000762939 |
| 2025-12-29 | 39.970001220703 |
| 2025-12-26 | 40.619998931885 |
| 2025-12-24 | 40.099998474121 |
| 2025-12-23 | 39.880001068115 |
| 2025-12-22 | 40.810001373291 |
| 2025-12-19 | 39.770000457764 |
| 2025-12-18 | 37.810001373291 |
| 2025-12-17 | 37.360000610352 |
| 2025-12-16 | 37.139999389648 |
| 2025-12-15 | 37.729999542236 |
| 2025-12-12 | 38.830001831055 |
| 2025-12-11 | 39.990001678467 |
| 2025-12-10 | 39.479999542236 |
| 2025-12-09 | 37.040000915527 |
| 2025-12-08 | 36.540000915527 |
| 2025-12-05 | 35.099998474121 |
| 2025-12-04 | 34.619998931885 |
| 2025-12-03 | 33.939998626709 |
| 2025-12-02 | 32.869998931885 |
| 2025-12-01 | 33.310001373291 |
| 2025-11-28 | 33.409999847412 |
| 2025-11-26 | 32.869998931885 |
| 2025-11-25 | 33.099998474121 |
| 2025-11-24 | 32.009998321533 |
| 2025-11-21 | 30.030000686646 |
| 2025-11-20 | 29.670000076294 |
| 2025-11-19 | 31.500000000000 |
| 2025-11-18 | 30.770000457764 |
| 2025-11-17 | 31.469999313354 |
| 2025-11-14 | 31.510000228882 |
| 2025-11-13 | 32.639999389648 |
| 2025-11-12 | 33.810001373291 |
| 2025-11-11 | 32.639999389648 |
| 2025-11-10 | 32.950000762939 |
| 2025-11-07 | 31.100000381470 |
| 2025-11-06 | 30.920000076294 |
| 2025-11-05 | 31.139999389648 |
| 2025-11-04 | 38.900001525879 |
| 2025-11-03 | 41.369998931885 |
| 2025-10-31 | 41.459999084473 |
| 2025-10-30 | 41.220001220703 |
| 2025-10-29 | 42.180000305176 |
| 2025-10-28 | 40.470001220703 |
| 2025-10-27 | 42.430000305176 |
| 2025-10-24 | 41.720001220703 |
| 2025-10-23 | 40.250000000000 |
| 2025-10-22 | 37.630001068115 |
| 2025-10-21 | 38.930000305176 |
| 2025-10-20 | 39.790000915527 |
| 2025-10-17 | 38.069999694824 |
| 2025-10-16 | 39.680000305176 |
| 2025-10-15 | 39.319999694824 |
| 2025-10-14 | 38.110000610352 |
| 2025-10-13 | 38.625000000000 |
| 2025-10-10 | 36.590000152588 |
| 2025-10-09 | 41.069999694824 |
| 2025-10-08 | 41.990001678467 |
| 2025-10-07 | 40.459999084473 |
| 2025-10-06 | 41.779998779297 |
| 2025-10-03 | 41.560001373291 |
| 2025-10-02 | 43.319999694824 |
| 2025-10-01 | 43.779998779297 |
| 2025-09-30 | 39.130001068115 |
| 2025-09-29 | 38.639999389648 |
| 2025-09-26 | 37.770000457764 |
| 2025-09-25 | 37.959999084473 |
| 2025-09-24 | 38.689998626709 |
| 2025-09-23 | 38.990001678467 |
| 2025-09-22 | 36.680000305176 |
| 2025-09-19 | 35.889999389648 |
| 2025-09-18 | 36.090000152588 |
| 2025-09-17 | 33.759998321533 |
| 2025-09-16 | 30.940000534058 |
| 2025-09-15 | 29.829999923706 |
| 2025-09-12 | 29.860000610352 |
| 2025-09-11 | 30.100000381470 |
| 2025-09-10 | 28.059999465942 |
| 2025-09-09 | 27.909999847412 |
| 2025-09-08 | 26.969999313354 |
| 2025-09-05 | 27.409999847412 |
| 2025-09-04 | 26.979999542236 |
| 2025-09-03 | 26.829999923706 |
| 2025-09-02 | 27.579999923706 |
| 2025-08-29 | 28.219999313354 |
| 2025-08-28 | 29.290000915527 |
| 2025-08-27 | 28.579999923706 |
| 2025-08-26 | 29.909999847412 |
| 2025-08-25 | 28.799999237061 |
| 2025-08-22 | 30.530000686646 |
| 2025-08-21 | 25.610000610352 |
| 2025-08-20 | 25.159999847412 |
| 2025-08-19 | 25.069999694824 |
| 2025-08-18 | 25.159999847412 |
| 2025-08-15 | 25.020000457764 |
| 2025-08-14 | 25.479999542236 |
| 2025-08-13 | 25.459999084473 |
| 2025-08-12 | 24.930000305176 |
| 2025-08-11 | 23.920000076294 |
| 2025-08-08 | 23.940000534058 |
| 2025-08-07 | 24.270000457764 |
| 2025-08-06 | 25.100000381470 |
| 2025-08-05 | 29.649999618530 |
| 2025-08-04 | 30.739999771118 |
| 2025-08-01 | 29.479999542236 |
| 2025-07-31 | 30.360000610352 |
| 2025-07-30 | 32.060001373291 |
| 2025-07-29 | 31.680000305176 |
| 2025-07-28 | 31.979999542236 |
| 2025-07-25 | 29.930000305176 |
| 2025-07-24 | 29.799999237061 |
| 2025-07-23 | 30.190000534058 |
| 2025-07-22 | 29.600000381470 |
| 2025-07-21 | 30.399999618530 |
| 2025-07-18 | 30.079999923706 |
| 2025-07-17 | 30.200000762939 |
| 2025-07-16 | 29.659999847412 |
| 2025-07-15 | 29.459999084473 |
| 2025-07-14 | 28.930000305176 |
| 2025-07-11 | 28.559999465942 |
| 2025-07-10 | 29.190000534058 |
| 2025-07-09 | 29.110000610352 |
| 2025-07-08 | 28.530000686646 |
| 2025-07-07 | 27.979999542236 |
| 2025-07-03 | 27.809999465942 |
| 2025-07-02 | 27.549999237061 |
| 2025-07-01 | 26.549999237061 |
| 2025-06-30 | 25.899999618530 |
| 2025-06-27 | 25.780000686646 |
| 2025-06-26 | 26.510000228882 |
| 2025-06-25 | 26.049999237061 |
| 2025-06-24 | 26.174999237061 |
| 2025-06-23 | 24.680000305176 |
| 2025-06-20 | 24.420000076294 |
| 2025-06-18 | 25.190000534058 |
| 2025-06-17 | 25.200000762939 |
| 2025-06-16 | 25.420000076294 |
| 2025-06-13 | 24.370000839233 |
| 2025-06-12 | 25.725000381470 |
| 2025-06-11 | 25.850000381470 |
| 2025-06-10 | 25.379999160767 |
| 2025-06-09 | 25.020000457764 |
| 2025-06-06 | 24.700000762939 |
| 2025-06-05 | 23.610000610352 |
| 2025-06-04 | 23.100000381470 |
| 2025-06-03 | 23.350000381470 |
| 2025-06-02 | 22.750000000000 |
| 2025-05-30 | 22.549999237061 |
| 2025-05-29 | 22.989999771118 |
| 2025-05-28 | 22.709999084473 |
| 2025-05-27 | 23.290000915527 |
| 2025-05-23 | 22.409999847412 |
| 2025-05-22 | 22.540000915527 |
| 2025-05-21 | 23.030000686646 |
| 2025-05-20 | 24.280000686646 |
| 2025-05-19 | 23.350000381470 |
| 2025-05-16 | 23.729999542236 |
| 2025-05-15 | 24.329999923706 |
| 2025-05-14 | 25.149999618530 |
| 2025-05-13 | 25.139999389648 |
| 2025-05-12 | 24.620000839233 |
| 2025-05-09 | 22.190000534058 |
| 2025-05-08 | 22.430000305176 |
| 2025-05-07 | 20.030000686646 |
| 2025-05-06 | 19.579999923706 |
| 2025-05-05 | 19.709999084473 |
| 2025-05-02 | 19.930000305176 |
| 2025-05-01 | 18.590000152588 |
| 2025-04-30 | 19.469999313354 |
| 2025-04-29 | 18.520000457764 |
| 2025-04-28 | 20.799999237061 |
| 2025-04-25 | 21.229999542236 |
| 2025-04-24 | 20.879999160767 |
| 2025-04-23 | 19.729999542236 |
| 2025-04-22 | 18.450000762939 |
| 2025-04-21 | 18.399999618530 |
| 2025-04-17 | 19.360000610352 |
| 2025-04-16 | 19.729999542236 |
| 2025-04-15 | 20.500000000000 |
| 2025-04-14 | 20.159999847412 |
| 2025-04-11 | 19.229999542236 |
| 2025-04-10 | 18.420000076294 |
| 2025-04-09 | 20.139999389648 |
| 2025-04-08 | 18.329999923706 |
| 2025-04-07 | 19.149999618530 |
| 2025-04-04 | 20.299999237061 |
| 2025-04-03 | 22.350000381470 |
| 2025-04-02 | 23.389999389648 |
| 2025-04-01 | 23.950000762939 |
| 2025-03-31 | 23.340000152588 |
| 2025-03-28 | 24.610000610352 |
| 2025-03-27 | 26.920000076294 |
| 2025-03-26 | 27.809999465942 |
| 2025-03-25 | 28.555000305176 |
| 2025-03-24 | 27.739999771118 |
| 2025-03-21 | 26.870000839233 |
| 2025-03-20 | 27.500000000000 |
| 2025-03-19 | 29.219999313354 |
| 2025-03-18 | 29.799999237061 |
| 2025-03-17 | 29.979999542236 |
| 2025-03-14 | 29.180000305176 |
| 2025-03-13 | 27.440000534058 |
| 2025-03-12 | 27.500000000000 |
| 2025-03-11 | 27.020000457764 |
| 2025-03-10 | 26.059999465942 |
| 2025-03-07 | 27.079999923706 |
| 2025-03-06 | 26.459999084473 |
| 2025-03-05 | 26.659999847412 |
| 2025-03-04 | 25.540000915527 |
| 2025-03-03 | 24.309999465942 |
| 2025-02-28 | 25.940000534058 |
| 2025-02-27 | 26.100000381470 |
| 2025-02-26 | 27.690000534058 |
| 2025-02-25 | 22.940000534058 |
| 2025-02-24 | 23.489999771118 |
| 2025-02-21 | 26.040000915527 |
| 2025-02-20 | 26.799999237061 |
| 2025-02-19 | 26.440000534058 |
| 2025-02-18 | 24.079999923706 |
| 2025-02-14 | 23.780000686646 |
| 2025-02-13 | 23.200000762939 |
| 2025-02-12 | 22.909999847412 |
| 2025-02-11 | 23.049999237061 |
| 2025-02-10 | 23.360000610352 |
| 2025-02-07 | 22.760000228882 |
| 2025-02-06 | 23.010000228882 |
| 2025-02-05 | 20.850000381470 |
| 2025-02-04 | 20.700000762939 |
| 2025-02-03 | 19.920000076294 |
| 2025-01-31 | 20.549999237061 |
| 2025-01-30 | 20.540000915527 |
| 2025-01-29 | 17.479999542236 |
| 2025-01-28 | 16.899999618530 |
| 2025-01-27 | 17.219999313354 |
| 2025-01-24 | 18.600000381470 |
| 2025-01-23 | 18.420000076294 |
| 2025-01-22 | 18.690000534058 |
| 2025-01-21 | 18.590000152588 |
| 2025-01-17 | 17.639999389648 |
| 2025-01-16 | 17.680000305176 |
| 2025-01-15 | 17.889999389648 |
| 2025-01-14 | 17.860000610352 |
| 2025-01-13 | 15.489999771118 |
| 2025-01-10 | 15.619999885559 |
| 2025-01-08 | 15.409999847412 |
| 2025-01-07 | 16.149999618530 |
| 2025-01-06 | 15.869999885559 |
| 2025-01-03 | 15.500000000000 |
| 2025-01-02 | 15.569999694824 |
| 2024-12-31 | 15.100000381470 |
| 2024-12-30 | 15.069999694824 |
| 2024-12-27 | 15.199999809265 |
| 2024-12-26 | 15.659999847412 |
| 2024-12-24 | 15.380000114441 |
| 2024-12-23 | 15.289999961853 |
| 2024-12-20 | 14.909999847412 |
| 2024-12-19 | 15.210000038147 |
| 2024-12-18 | 15.159999847412 |
| 2024-12-17 | 15.300000190735 |
| 2024-12-16 | 15.239999771118 |
| 2024-12-13 | 15.590000152588 |
| 2024-12-12 | 15.260000228882 |
| 2024-12-11 | 15.600000381470 |
| 2024-12-10 | 15.779999732971 |
| 2024-12-09 | 16.020000457764 |
| 2024-12-06 | 14.890000343323 |
| 2024-12-05 | 14.100000381470 |
| 2024-12-04 | 16.569999694824 |
| 2024-12-03 | 16.200000762939 |
| 2024-12-02 | 15.659999847412 |
| 2024-11-29 | 17.190000534058 |
| 2024-11-27 | 17.270000457764 |
| 2024-11-26 | 17.370000839233 |
| 2024-11-25 | 18.440000534058 |
| 2024-11-22 | 18.790000915527 |
| 2024-11-21 | 19.180000305176 |
| 2024-11-20 | 18.680000305176 |
| 2024-11-19 | 18.399999618530 |
| 2024-11-18 | 18.450000762939 |
| 2024-11-15 | 18.329999923706 |
| 2024-11-14 | 18.729999542236 |
| 2024-11-13 | 18.590000152588 |
| 2024-11-12 | 18.670000076294 |
| 2024-11-11 | 19.090000152588 |
| 2024-11-08 | 19.219999313354 |
| 2024-11-07 | 20.600000381470 |
| 2024-11-06 | 18.950000762939 |
| 2024-11-05 | 18.180000305176 |
| 2024-11-04 | 18.559999465942 |
| 2024-11-01 | 18.549999237061 |
| 2024-10-31 | 18.795000076294 |
| 2024-10-30 | 20.030000686646 |
| 2024-10-29 | 19.965000152588 |
| 2024-10-28 | 19.690000534058 |
| 2024-10-25 | 19.520000457764 |
| 2024-10-24 | 19.239999771118 |
| 2024-10-23 | 19.079999923706 |
| 2024-10-22 | 19.430000305176 |
| 2024-10-21 | 19.149999618530 |
| 2024-10-18 | 19.209999084473 |
| 2024-10-17 | 19.004999160767 |
| 2024-10-16 | 19.459999084473 |
| 2024-10-15 | 19.569999694824 |
| 2024-10-14 | 21.329999923706 |
| 2024-10-11 | 21.319999694824 |
| 2024-10-10 | 20.770000457764 |
| 2024-10-09 | 22.069999694824 |
| 2024-10-08 | 21.805000305176 |
| 2024-10-07 | 23.594999313354 |
| 2024-10-04 | 22.040000915527 |
| 2024-10-03 | 18.899999618530 |
| 2024-10-02 | 19.110000610352 |
| 2024-10-01 | 19.030000686646 |
| 2024-09-30 | 20.299999237061 |
| 2024-09-27 | 19.489999771118 |
| 2024-09-26 | 19.305000305176 |
| 2024-09-25 | 17.739999771118 |
| 2024-09-24 | 18.200000762939 |
| 2024-09-23 | 17.069999694824 |
| 2024-09-20 | 17.040000915527 |
| 2024-09-19 | 17.475000381470 |
| 2024-09-18 | 16.530000686646 |
| 2024-09-17 | 16.780000686646 |
| 2024-09-16 | 16.370000839233 |
| 2024-09-13 | 16.799999237061 |
| 2024-09-12 | 16.260000228882 |
| 2024-09-11 | 16.639999389648 |
| 2024-09-10 | 15.869999885559 |
| 2024-09-09 | 15.600000381470 |
| 2024-09-06 | 15.649999618530 |
| 2024-09-05 | 16.530000686646 |
| 2024-09-04 | 16.469999313354 |
| 2024-09-03 | 16.704999923706 |
| 2024-08-30 | 18.040000915527 |
| 2024-08-29 | 17.780000686646 |
| 2024-08-28 | 17.860000610352 |
| 2024-08-27 | 18.420000076294 |
| 2024-08-26 | 18.600000381470 |
| 2024-08-23 | 19.489999771118 |
| 2024-08-22 | 19.219999313354 |
| 2024-08-21 | 19.940000534058 |
| 2024-08-20 | 19.889999389648 |
| 2024-08-19 | 20.290000915527 |
| 2024-08-16 | 20.020000457764 |
| 2024-08-15 | 20.309999465942 |
| 2024-08-14 | 19.680000305176 |
| 2024-08-13 | 19.379999160767 |
| 2024-08-12 | 18.889999389648 |
| 2024-08-09 | 19.100000381470 |
| 2024-08-08 | 19.489999771118 |
| 2024-08-07 | 17.590000152588 |
| 2024-08-06 | 15.125000000000 |
| 2024-08-05 | 15.010000228882 |
| 2024-08-02 | 15.640000343323 |
| 2024-08-01 | 16.270000457764 |
| 2024-07-31 | 17.950000762939 |
| 2024-07-30 | 17.360000610352 |
| 2024-07-29 | 18.360000610352 |
| 2024-07-26 | 18.739999771118 |
| 2024-07-25 | 18.700000762939 |
| 2024-07-24 | 19.319999694824 |
| 2024-07-23 | 21.004999160767 |
| 2024-07-22 | 21.479999542236 |
| 2024-07-19 | 20.110000610352 |
| 2024-07-18 | 21.129999160767 |
| 2024-07-17 | 22.319999694824 |
| 2024-07-16 | 23.909999847412 |
| 2024-07-15 | 25.520000457764 |
| 2024-07-12 | 24.489999771118 |
| 2024-07-11 | 23.870000839233 |
| 2024-07-10 | 23.879999160767 |
| 2024-07-09 | 22.540000915527 |
| 2024-07-08 | 23.540000915527 |
| 2024-07-05 | 23.940000534058 |
| 2024-07-03 | 23.870000839233 |
| 2024-07-02 | 22.790000915527 |
| 2024-07-01 | 23.190000534058 |
| 2024-06-28 | 23.059999465942 |
| 2024-06-27 | 22.370000839233 |
| 2024-06-26 | 21.879999160767 |
| 2024-06-25 | 21.850000381470 |
| 2024-06-24 | 22.629999160767 |
| 2024-06-21 | 22.719999313354 |
| 2024-06-20 | 23.020000457764 |
| 2024-06-18 | 24.090000152588 |
| 2024-06-17 | 23.690000534058 |
| 2024-06-14 | 23.540000915527 |
| 2024-06-13 | 25.450000762939 |
| 2024-06-12 | 24.559999465942 |
| 2024-06-11 | 22.879999160767 |
| 2024-06-10 | 23.270000457764 |
| 2024-06-07 | 22.409999847412 |
| 2024-06-06 | 22.750000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:acmr.1d | ohlc | 1d | USD |
| market.stock:us:acmr.1w | ohlc | 1w | USD |