正在更新页面
ADI / Analog Devices, Inc.
ADIUSD425.3500100000002026-10-27
legacy.scanner.7ce30538-c376-42e1-893a-fd75ad1933c1.1d.bb0d5586-613d-47f7-812f-9b9534f5e6e21d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 425.350010000000 |
| 2026-10-26 | 407.929990000000 |
| 2026-10-23 | 391.070007000000 |
| 2026-10-22 | 385.760010000000 |
| 2026-10-21 | 405.959990000000 |
| 2026-10-20 | 397.049988000000 |
| 2026-10-19 | 394.350010000000 |
| 2026-10-16 | 395.440000000000 |
| 2026-10-15 | 403.950010000000 |
| 2026-10-14 | 403.570010000000 |
| 2026-10-13 | 414.700010000000 |
| 2026-10-12 | 406.250000000000 |
| 2026-10-09 | 406.190000000000 |
| 2026-10-08 | 405.929990000000 |
| 2026-10-07 | 410.079987000000 |
| 2026-10-06 | 420.549990000000 |
| 2026-10-05 | 419.100010000000 |
| 2026-10-02 | 417.149990000000 |
| 2026-10-01 | 404.600010000000 |
| 2026-09-30 | 396.709990000000 |
| 2026-09-29 | 398.220000000000 |
| 2026-09-28 | 395.429990000000 |
| 2026-09-25 | 393.600010000000 |
| 2026-09-24 | 382.609990000000 |
| 2026-09-23 | 385.230010000000 |
| 2026-09-22 | 390.370000000000 |
| 2026-09-21 | 383.000000000000 |
| 2026-09-18 | 375.720000000000 |
| 2026-09-17 | 362.649990000000 |
| 2026-09-16 | 362.040009000000 |
| 2026-09-15 | 361.350010000000 |
| 2026-09-14 | 361.019989000000 |
| 2026-09-11 | 378.780000000000 |
| 2026-09-10 | 361.250000000000 |
| 2026-09-09 | 365.070007000000 |
| 2026-09-08 | 363.200010000000 |
| 2026-09-04 | 362.250000000000 |
| 2026-09-03 | 356.500000000000 |
| 2026-09-02 | 355.709990000000 |
| 2026-09-01 | 354.519990000000 |
| 2026-08-31 | 362.140010000000 |
| 2026-08-28 | 361.780000000000 |
| 2026-08-27 | 374.519990000000 |
| 2026-08-26 | 371.799990000000 |
| 2026-08-25 | 373.660000000000 |
| 2026-08-24 | 371.170010000000 |
| 2026-08-21 | 373.089996337891 |
| 2026-08-20 | 370.239990234375 |
| 2026-08-19 | 373.260009765625 |
| 2026-08-18 | 376.630004882813 |
| 2026-08-17 | 390.280000000000 |
| 2026-08-14 | 389.390014648438 |
| 2026-08-13 | 381.170013427734 |
| 2026-08-12 | 384.429990000000 |
| 2026-08-11 | 385.299987792969 |
| 2026-08-10 | 383.929992675781 |
| 2026-08-07 | 389.929992675781 |
| 2026-08-06 | 377.309997558594 |
| 2026-08-05 | 377.690000000000 |
| 2026-08-04 | 380.290008544922 |
| 2026-08-03 | 361.880004882813 |
| 2026-07-31 | 367.410003662109 |
| 2026-07-30 | 366.670010000000 |
| 2026-07-29 | 353.370000000000 |
| 2026-07-28 | 365.829990000000 |
| 2026-07-27 | 371.890010000000 |
| 2026-07-24 | 371.859985351563 |
| 2026-07-23 | 380.200012207031 |
| 2026-07-22 | 386.730010986328 |
| 2026-07-21 | 382.809997558594 |
| 2026-07-20 | 372.459991455078 |
| 2026-07-17 | 375.359985351563 |
| 2026-07-16 | 380.529998779297 |
| 2026-07-15 | 390.959991455078 |
| 2026-07-14 | 392.750000000000 |
| 2026-07-13 | 386.010009765625 |
| 2026-07-10 | 395.649993896484 |
| 2026-07-09 | 393.640014648438 |
| 2026-07-08 | 385.399990000000 |
| 2026-07-07 | 379.029998779297 |
| 2026-07-06 | 388.829986572266 |
| 2026-07-02 | 377.160000000000 |
| 2026-07-01 | 388.980010000000 |
| 2026-06-30 | 397.170013427734 |
| 2026-06-29 | 391.779998779297 |
| 2026-06-26 | 386.910003662109 |
| 2026-06-25 | 417.929992675781 |
| 2026-06-24 | 413.160000000000 |
| 2026-06-23 | 407.260000000000 |
| 2026-06-22 | 445.480000000000 |
| 2026-06-18 | 434.460000000000 |
| 2026-06-17 | 414.450000000000 |
| 2026-06-16 | 416.000000000000 |
| 2026-06-15 | 427.580000000000 |
| 2026-06-12 | 417.790000000000 |
| 2026-06-11 | 412.130000000000 |
| 2026-06-10 | 392.670000000000 |
| 2026-06-09 | 404.620000000000 |
| 2026-06-08 | 403.890000000000 |
| 2026-06-05 | 401.390000000000 |
| 2026-06-04 | 428.760000000000 |
| 2026-06-03 | 437.670000000000 |
| 2026-06-02 | 423.200000000000 |
| 2026-06-01 | 402.690000000000 |
| 2026-05-29 | 413.850000000000 |
| 2026-05-28 | 419.010000000000 |
| 2026-05-27 | 416.880000000000 |
| 2026-05-26 | 419.940000000000 |
| 2026-05-22 | 397.070000000000 |
| 2026-05-21 | 384.210000000000 |
| 2026-05-20 | 398.050000000000 |
| 2026-05-19 | 414.310000000000 |
| 2026-05-18 | 418.580000000000 |
| 2026-05-15 | 417.490000000000 |
| 2026-05-14 | 426.790000000000 |
| 2026-05-13 | 432.390000000000 |
| 2026-05-12 | 419.650000000000 |
| 2026-05-11 | 422.730000000000 |
| 2026-05-08 | 416.520000000000 |
| 2026-05-07 | 408.520000000000 |
| 2026-05-06 | 415.630000000000 |
| 2026-05-05 | 404.770000000000 |
| 2026-05-04 | 397.020000000000 |
| 2026-05-01 | 397.690000000000 |
| 2026-04-30 | 402.260000000000 |
| 2026-04-29 | 389.310000000000 |
| 2026-04-28 | 383.260000000000 |
| 2026-04-27 | 392.590000000000 |
| 2026-04-24 | 399.570000000000 |
| 2026-04-23 | 403.880000000000 |
| 2026-04-22 | 381.420000000000 |
| 2026-04-21 | 375.270000000000 |
| 2026-04-20 | 381.050000000000 |
| 2026-04-17 | 371.450000000000 |
| 2026-04-16 | 353.800000000000 |
| 2026-04-15 | 347.940000000000 |
| 2026-04-14 | 348.600000000000 |
| 2026-04-13 | 350.010000000000 |
| 2026-04-10 | 350.140000000000 |
| 2026-04-09 | 351.360000000000 |
| 2026-04-08 | 346.210000000000 |
| 2026-04-07 | 327.410000000000 |
| 2026-04-06 | 327.360000000000 |
| 2026-04-02 | 318.340000000000 |
| 2026-04-01 | 320.580000000000 |
| 2026-03-31 | 318.140000000000 |
| 2026-03-30 | 303.100000000000 |
| 2026-03-27 | 307.440000000000 |
| 2026-03-26 | 313.420000000000 |
| 2026-03-25 | 322.030000000000 |
| 2026-03-24 | 321.830000000000 |
| 2026-03-23 | 312.190000000000 |
| 2026-03-20 | 309.430000000000 |
| 2026-03-19 | 310.440000000000 |
| 2026-03-18 | 308.590000000000 |
| 2026-03-17 | 313.660000000000 |
| 2026-03-16 | 310.920000000000 |
| 2026-03-13 | 306.070000000000 |
| 2026-03-12 | 307.270000000000 |
| 2026-03-11 | 319.220000000000 |
| 2026-03-10 | 318.810000000000 |
| 2026-03-09 | 319.710000000000 |
| 2026-03-06 | 315.810000000000 |
| 2026-03-05 | 329.720000000000 |
| 2026-03-04 | 341.510000000000 |
| 2026-03-03 | 338.990000000000 |
| 2026-03-02 | 352.410000000000 |
| 2026-02-27 | 355.790000000000 |
| 2026-02-26 | 354.350000000000 |
| 2026-02-25 | 360.800000000000 |
| 2026-02-24 | 356.090000000000 |
| 2026-02-23 | 355.150000000000 |
| 2026-02-20 | 355.030000000000 |
| 2026-02-19 | 345.300000000000 |
| 2026-02-18 | 346.370000000000 |
| 2026-02-17 | 337.510000000000 |
| 2026-02-13 | 337.100000000000 |
| 2026-02-12 | 331.360000000000 |
| 2026-02-11 | 337.000000000000 |
| 2026-02-10 | 325.160000000000 |
| 2026-02-09 | 322.970000000000 |
| 2026-02-06 | 320.450000000000 |
| 2026-02-05 | 322.120000000000 |
| 2026-02-04 | 320.440000000000 |
| 2026-02-03 | 311.290000000000 |
| 2026-02-02 | 316.860000000000 |
| 2026-01-30 | 310.880000000000 |
| 2026-01-29 | 318.700000000000 |
| 2026-01-28 | 317.625000000000 |
| 2026-01-27 | 303.830000000000 |
| 2026-01-26 | 304.010000000000 |
| 2026-01-23 | 305.600000000000 |
| 2026-01-22 | 308.520000000000 |
| 2026-01-21 | 304.970000000000 |
| 2026-01-20 | 295.670000000000 |
| 2026-01-16 | 300.250000000000 |
| 2026-01-15 | 302.100000000000 |
| 2026-01-14 | 297.990000000000 |
| 2026-01-13 | 296.210000000000 |
| 2026-01-12 | 293.860000000000 |
| 2026-01-09 | 300.930000000000 |
| 2026-01-08 | 299.160000000000 |
| 2026-01-07 | 292.890000000000 |
| 2026-01-06 | 292.940000000000 |
| 2026-01-05 | 277.290000000000 |
| 2026-01-02 | 273.740000000000 |
| 2025-12-31 | 271.200000000000 |
| 2025-12-30 | 274.820000000000 |
| 2025-12-29 | 275.630000000000 |
| 2025-12-26 | 276.840000000000 |
| 2025-12-24 | 277.560000000000 |
| 2025-12-23 | 276.730000000000 |
| 2025-12-22 | 275.820000000000 |
| 2025-12-19 | 274.440000000000 |
| 2025-12-18 | 274.920000000000 |
| 2025-12-17 | 271.040000000000 |
| 2025-12-16 | 278.400000000000 |
| 2025-12-15 | 280.440000000000 |
| 2025-12-12 | 279.320000000000 |
| 2025-12-11 | 283.390000000000 |
| 2025-12-10 | 281.570000000000 |
| 2025-12-09 | 276.240000000000 |
| 2025-12-08 | 279.130000000000 |
| 2025-12-05 | 281.290000000000 |
| 2025-12-04 | 277.260000000000 |
| 2025-12-03 | 278.240000000000 |
| 2025-12-02 | 272.970000000000 |
| 2025-12-01 | 266.510000000000 |
| 2025-11-28 | 265.340000000000 |
| 2025-11-26 | 257.920000000000 |
| 2025-11-25 | 252.020000000000 |
| 2025-11-24 | 239.400000000000 |
| 2025-11-21 | 232.320000000000 |
| 2025-11-20 | 225.200000000000 |
| 2025-11-19 | 232.200000000000 |
| 2025-11-18 | 230.130000000000 |
| 2025-11-17 | 229.940000000000 |
| 2025-11-14 | 234.890000000000 |
| 2025-11-13 | 237.530000000000 |
| 2025-11-12 | 241.440000000000 |
| 2025-11-11 | 233.410000000000 |
| 2025-11-10 | 232.000000000000 |
| 2025-11-07 | 228.480000000000 |
| 2025-11-06 | 232.880000000000 |
| 2025-11-05 | 236.000000000000 |
| 2025-11-04 | 229.380000000000 |
| 2025-11-03 | 233.610000000000 |
| 2025-10-31 | 234.130000000000 |
| 2025-10-30 | 232.900000000000 |
| 2025-10-29 | 235.040000000000 |
| 2025-10-28 | 239.350000000000 |
| 2025-10-27 | 243.010000000000 |
| 2025-10-24 | 238.010000000000 |
| 2025-10-23 | 243.290000000000 |
| 2025-10-22 | 240.360000000000 |
| 2025-10-21 | 246.370000000000 |
| 2025-10-20 | 246.220000000000 |
| 2025-10-17 | 242.870000000000 |
| 2025-10-16 | 241.610000000000 |
| 2025-10-15 | 238.150000000000 |
| 2025-10-14 | 235.400000000000 |
| 2025-10-13 | 234.670000000000 |
| 2025-10-10 | 225.320000000000 |
| 2025-10-09 | 237.880000000000 |
| 2025-10-08 | 237.930000000000 |
| 2025-10-07 | 233.750000000000 |
| 2025-10-06 | 242.500000000000 |
| 2025-10-03 | 241.990000000000 |
| 2025-10-02 | 241.670000000000 |
| 2025-10-01 | 239.280000000000 |
| 2025-09-30 | 245.700000000000 |
| 2025-09-29 | 244.790000000000 |
| 2025-09-26 | 247.560000000000 |
| 2025-09-25 | 247.530000000000 |
| 2025-09-24 | 248.610000000000 |
| 2025-09-23 | 246.780000000000 |
| 2025-09-22 | 247.340000000000 |
| 2025-09-19 | 245.330000000000 |
| 2025-09-18 | 249.050000000000 |
| 2025-09-17 | 246.320000000000 |
| 2025-09-16 | 244.100000000000 |
| 2025-09-15 | 244.910000000000 |
| 2025-09-12 | 245.210000000000 |
| 2025-09-11 | 248.240000000000 |
| 2025-09-10 | 247.210000000000 |
| 2025-09-09 | 248.180000000000 |
| 2025-09-08 | 248.980000000000 |
| 2025-09-05 | 247.070000000000 |
| 2025-09-04 | 246.110000000000 |
| 2025-09-03 | 244.550000000000 |
| 2025-09-02 | 248.320000000000 |
| 2025-08-29 | 251.310000000000 |
| 2025-08-28 | 254.250000000000 |
| 2025-08-27 | 255.500000000000 |
| 2025-08-26 | 255.630000000000 |
| 2025-08-25 | 254.490000000000 |
| 2025-08-22 | 252.200000000000 |
| 2025-08-21 | 246.950000000000 |
| 2025-08-20 | 244.870000000000 |
| 2025-08-19 | 230.440000000000 |
| 2025-08-18 | 231.550000000000 |
| 2025-08-15 | 231.630000000000 |
| 2025-08-14 | 236.210000000000 |
| 2025-08-13 | 237.630000000000 |
| 2025-08-12 | 232.040000000000 |
| 2025-08-11 | 224.070000000000 |
| 2025-08-08 | 223.950000000000 |
| 2025-08-07 | 223.120000000000 |
| 2025-08-06 | 220.690000000000 |
| 2025-08-05 | 220.680000000000 |
| 2025-08-04 | 222.400000000000 |
| 2025-08-01 | 221.710000000000 |
| 2025-07-31 | 224.630000000000 |
| 2025-07-30 | 231.110000000000 |
| 2025-07-29 | 230.750000000000 |
| 2025-07-28 | 230.770000000000 |
| 2025-07-25 | 227.820000000000 |
| 2025-07-24 | 226.370000000000 |
| 2025-07-23 | 228.080000000000 |
| 2025-07-22 | 235.500000000000 |
| 2025-07-21 | 240.480000000000 |
| 2025-07-18 | 241.850000000000 |
| 2025-07-17 | 240.970000000000 |
| 2025-07-16 | 240.610000000000 |
| 2025-07-15 | 240.420000000000 |
| 2025-07-14 | 243.460000000000 |
| 2025-07-11 | 244.675000000000 |
| 2025-07-10 | 245.130000000000 |
| 2025-07-09 | 242.720000000000 |
| 2025-07-08 | 245.150000000000 |
| 2025-07-07 | 241.810000000000 |
| 2025-07-03 | 245.680000000000 |
| 2025-07-02 | 245.150000000000 |
| 2025-07-01 | 240.640000000000 |
| 2025-06-30 | 238.020000000000 |
| 2025-06-27 | 236.960000000000 |
| 2025-06-26 | 237.300000000000 |
| 2025-06-25 | 234.680000000000 |
| 2025-06-24 | 234.980000000000 |
| 2025-06-23 | 230.980000000000 |
| 2025-06-20 | 228.350000000000 |
| 2025-06-18 | 229.650000000000 |
| 2025-06-17 | 227.440000000000 |
| 2025-06-16 | 231.800000000000 |
| 2025-06-13 | 225.030000000000 |
| 2025-06-12 | 232.120000000000 |
| 2025-06-11 | 232.540000000000 |
| 2025-06-10 | 233.340000000000 |
| 2025-06-09 | 227.660000000000 |
| 2025-06-06 | 222.260000000000 |
| 2025-06-05 | 218.040000000000 |
| 2025-06-04 | 218.500000000000 |
| 2025-06-03 | 218.430000000000 |
| 2025-06-02 | 215.450000000000 |
| 2025-05-30 | 213.980000000000 |
| 2025-05-29 | 215.750000000000 |
| 2025-05-28 | 215.620000000000 |
| 2025-05-27 | 216.890000000000 |
| 2025-05-23 | 210.470000000000 |
| 2025-05-22 | 211.930000000000 |
| 2025-05-21 | 222.220000000000 |
| 2025-05-20 | 224.490000000000 |
| 2025-05-19 | 224.540000000000 |
| 2025-05-16 | 227.110000000000 |
| 2025-05-15 | 227.120000000000 |
| 2025-05-14 | 226.820000000000 |
| 2025-05-13 | 226.680000000000 |
| 2025-05-12 | 223.150000000000 |
| 2025-05-09 | 207.510000000000 |
| 2025-05-08 | 202.780000000000 |
| 2025-05-07 | 199.860000000000 |
| 2025-05-06 | 195.600000000000 |
| 2025-05-05 | 197.720000000000 |
| 2025-05-02 | 198.590000000000 |
| 2025-05-01 | 193.740000000000 |
| 2025-04-30 | 194.920000000000 |
| 2025-04-29 | 192.670000000000 |
| 2025-04-28 | 193.720000000000 |
| 2025-04-25 | 194.590000000000 |
| 2025-04-24 | 195.230000000000 |
| 2025-04-23 | 183.110000000000 |
| 2025-04-22 | 178.500000000000 |
| 2025-04-21 | 174.990000000000 |
| 2025-04-17 | 176.270000000000 |
| 2025-04-16 | 175.930000000000 |
| 2025-04-15 | 179.540000000000 |
| 2025-04-14 | 178.600000000000 |
| 2025-04-11 | 179.160000000000 |
| 2025-04-10 | 178.360000000000 |
| 2025-04-09 | 196.630000000000 |
| 2025-04-08 | 166.090000000000 |
| 2025-04-07 | 171.340000000000 |
| 2025-04-04 | 164.600000000000 |
| 2025-04-03 | 180.880000000000 |
| 2025-04-02 | 199.590000000000 |
| 2025-04-01 | 199.180000000000 |
| 2025-03-31 | 201.670000000000 |
| 2025-03-28 | 201.560000000000 |
| 2025-03-27 | 208.940000000000 |
| 2025-03-26 | 210.530000000000 |
| 2025-03-25 | 213.580000000000 |
| 2025-03-24 | 212.340000000000 |
| 2025-03-21 | 204.400000000000 |
| 2025-03-20 | 205.900000000000 |
| 2025-03-19 | 209.970000000000 |
| 2025-03-18 | 209.160000000000 |
| 2025-03-17 | 211.680000000000 |
| 2025-03-14 | 208.750000000000 |
| 2025-03-13 | 203.800000000000 |
| 2025-03-12 | 206.620000000000 |
| 2025-03-11 | 209.080000000000 |
| 2025-03-10 | 216.260000000000 |
| 2025-03-07 | 225.860000000000 |
| 2025-03-06 | 222.770000000000 |
| 2025-03-05 | 229.470000000000 |
| 2025-03-04 | 226.180000000000 |
| 2025-03-03 | 228.530000000000 |
| 2025-02-28 | 230.060000000000 |
| 2025-02-27 | 223.850000000000 |
| 2025-02-26 | 233.730000000000 |
| 2025-02-25 | 235.300000000000 |
| 2025-02-24 | 236.990000000000 |
| 2025-02-21 | 238.910000000000 |
| 2025-02-20 | 243.820000000000 |
| 2025-02-19 | 241.660000000000 |
| 2025-02-18 | 220.220000000000 |
| 2025-02-14 | 214.610000000000 |
| 2025-02-13 | 209.340000000000 |
| 2025-02-12 | 205.130000000000 |
| 2025-02-11 | 203.460000000000 |
| 2025-02-10 | 204.860000000000 |
| 2025-02-07 | 205.210000000000 |
| 2025-02-06 | 207.830000000000 |
| 2025-02-05 | 209.800000000000 |
| 2025-02-04 | 206.010000000000 |
| 2025-02-03 | 205.240000000000 |
| 2025-01-31 | 211.890000000000 |
| 2025-01-30 | 212.400000000000 |
| 2025-01-29 | 209.910000000000 |
| 2025-01-28 | 209.520000000000 |
| 2025-01-27 | 215.420000000000 |
| 2025-01-24 | 217.370000000000 |
| 2025-01-23 | 228.350000000000 |
| 2025-01-22 | 224.080000000000 |
| 2025-01-21 | 221.450000000000 |
| 2025-01-17 | 219.160000000000 |
| 2025-01-16 | 215.020000000000 |
| 2025-01-15 | 218.220000000000 |
| 2025-01-14 | 214.650000000000 |
| 2025-01-13 | 212.950000000000 |
| 2025-01-10 | 212.370000000000 |
| 2025-01-08 | 220.440000000000 |
| 2025-01-07 | 215.870000000000 |
| 2025-01-06 | 218.000000000000 |
| 2025-01-03 | 215.370000000000 |
| 2025-01-02 | 211.350000000000 |
| 2024-12-31 | 212.460000000000 |
| 2024-12-30 | 212.560000000000 |
| 2024-12-27 | 216.990000000000 |
| 2024-12-26 | 218.060000000000 |
| 2024-12-24 | 218.090000000000 |
| 2024-12-23 | 214.890000000000 |
| 2024-12-20 | 211.780000000000 |
| 2024-12-19 | 207.780000000000 |
| 2024-12-18 | 207.770000000000 |
| 2024-12-17 | 213.820000000000 |
| 2024-12-16 | 216.310000000000 |
| 2024-12-13 | 216.610000000000 |
| 2024-12-12 | 217.720000000000 |
| 2024-12-11 | 217.120000000000 |
| 2024-12-10 | 215.610000000000 |
| 2024-12-09 | 219.040000000000 |
| 2024-12-06 | 218.200000000000 |
| 2024-12-05 | 214.550000000000 |
| 2024-12-04 | 218.300000000000 |
| 2024-12-03 | 221.540000000000 |
| 2024-12-02 | 223.120000000000 |
| 2024-11-29 | 218.050000000000 |
| 2024-11-27 | 217.170000000000 |
| 2024-11-26 | 219.050000000000 |
| 2024-11-25 | 223.580000000000 |
| 2024-11-22 | 214.590000000000 |
| 2024-11-21 | 213.960000000000 |
| 2024-11-20 | 211.010000000000 |
| 2024-11-19 | 210.430000000000 |
| 2024-11-18 | 209.650000000000 |
| 2024-11-15 | 206.350000000000 |
| 2024-11-14 | 212.240000000000 |
| 2024-11-13 | 212.840000000000 |
| 2024-11-12 | 219.550000000000 |
| 2024-11-11 | 220.470000000000 |
| 2024-11-08 | 225.800000000000 |
| 2024-11-07 | 227.770000000000 |
| 2024-11-06 | 226.250000000000 |
| 2024-11-05 | 217.600000000000 |
| 2024-11-04 | 224.190000000000 |
| 2024-11-01 | 225.480000000000 |
| 2024-10-31 | 223.110000000000 |
| 2024-10-30 | 230.120000000000 |
| 2024-10-29 | 235.230000000000 |
| 2024-10-28 | 230.140000000000 |
| 2024-10-25 | 230.170000000000 |
| 2024-10-24 | 229.680000000000 |
| 2024-10-23 | 226.850000000000 |
| 2024-10-22 | 224.620000000000 |
| 2024-10-21 | 225.670000000000 |
| 2024-10-18 | 228.330000000000 |
| 2024-10-17 | 227.340000000000 |
| 2024-10-16 | 227.490000000000 |
| 2024-10-15 | 225.870000000000 |
| 2024-10-14 | 236.430000000000 |
| 2024-10-11 | 232.860000000000 |
| 2024-10-10 | 230.700000000000 |
| 2024-10-09 | 233.240000000000 |
| 2024-10-08 | 229.400000000000 |
| 2024-10-07 | 226.510000000000 |
| 2024-10-04 | 228.230000000000 |
| 2024-10-03 | 226.560000000000 |
| 2024-10-02 | 227.730000000000 |
| 2024-10-01 | 223.670000000000 |
| 2024-09-30 | 230.170000000000 |
| 2024-09-27 | 232.050000000000 |
| 2024-09-26 | 232.460000000000 |
| 2024-09-25 | 226.640000000000 |
| 2024-09-24 | 227.330000000000 |
| 2024-09-23 | 226.010000000000 |
| 2024-09-20 | 226.780000000000 |
| 2024-09-19 | 233.450000000000 |
| 2024-09-18 | 222.640000000000 |
| 2024-09-17 | 225.350000000000 |
| 2024-09-16 | 223.280000000000 |
| 2024-09-13 | 225.420000000000 |
| 2024-09-12 | 221.530000000000 |
| 2024-09-11 | 225.070000000000 |
| 2024-09-10 | 218.720000000000 |
| 2024-09-09 | 218.560000000000 |
| 2024-09-06 | 213.640000000000 |
| 2024-09-05 | 219.060000000000 |
| 2024-09-04 | 221.800000000000 |
| 2024-09-03 | 218.710000000000 |
| 2024-08-30 | 234.840000000000 |
| 2024-08-29 | 230.890000000000 |
| 2024-08-28 | 227.170000000000 |
| 2024-08-27 | 231.840000000000 |
| 2024-08-26 | 225.610000000000 |
| 2024-08-23 | 228.390000000000 |
| 2024-08-22 | 221.910000000000 |
| 2024-08-21 | 227.500000000000 |
| 2024-08-20 | 223.490000000000 |
| 2024-08-19 | 225.950000000000 |
| 2024-08-16 | 223.190000000000 |
| 2024-08-15 | 223.670000000000 |
| 2024-08-14 | 215.320000000000 |
| 2024-08-13 | 218.010000000000 |
| 2024-08-12 | 212.080000000000 |
| 2024-08-09 | 211.310000000000 |
| 2024-08-08 | 213.640000000000 |
| 2024-08-07 | 201.310000000000 |
| 2024-08-06 | 204.880000000000 |
| 2024-08-05 | 200.560000000000 |
| 2024-08-02 | 207.960000000000 |
| 2024-08-01 | 218.920000000000 |
| 2024-07-31 | 231.380000000000 |
| 2024-07-30 | 224.580000000000 |
| 2024-07-29 | 227.400000000000 |
| 2024-07-26 | 226.430000000000 |
| 2024-07-25 | 220.920000000000 |
| 2024-07-24 | 224.620000000000 |
| 2024-07-23 | 230.320000000000 |
| 2024-07-22 | 240.040000000000 |
| 2024-07-19 | 231.220000000000 |
| 2024-07-18 | 238.990000000000 |
| 2024-07-17 | 235.610000000000 |
| 2024-07-16 | 243.330000000000 |
| 2024-07-15 | 237.720000000000 |
| 2024-07-12 | 238.560000000000 |
| 2024-07-11 | 233.740000000000 |
| 2024-07-10 | 238.330000000000 |
| 2024-07-09 | 232.010000000000 |
| 2024-07-08 | 233.340000000000 |
| 2024-07-05 | 230.890000000000 |
| 2024-07-03 | 230.020000000000 |
| 2024-07-02 | 228.240000000000 |
| 2024-07-01 | 225.180000000000 |
| 2024-06-28 | 228.260000000000 |
| 2024-06-27 | 226.680000000000 |
| 2024-06-26 | 227.840000000000 |
| 2024-06-25 | 230.340000000000 |
| 2024-06-24 | 228.460000000000 |
| 2024-06-21 | 231.050000000000 |
| 2024-06-20 | 229.510000000000 |
| 2024-06-18 | 235.380000000000 |
| 2024-06-17 | 232.390000000000 |
| 2024-06-14 | 231.190000000000 |
| 2024-06-13 | 234.030000000000 |
| 2024-06-12 | 238.440000000000 |
| 2024-06-11 | 236.300000000000 |
| 2024-06-10 | 235.370000000000 |
| 2024-06-07 | 234.770000000000 |
| 2024-06-06 | 237.410000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.7ce30538-c376-42e1-893a-fd75ad1933c1.1d.bb0d5586-613d-47f7-812f-9b9534f5e6e2 | ohlc | 1d | USD |
| legacy.scanner.7ce30538-c376-42e1-893a-fd75ad1933c1.1w.ece5432f-552d-4a27-9898-6bf11a91bae9 | ohlc | 1w | USD |