正在更新页面
ADUS / Addus HomeCare Corporation
ADUSUSD121.2400000000002026-10-27
market.stock:us:adus.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 121.240000000000 |
| 2026-10-26 | 121.170000000000 |
| 2026-10-23 | 121.810000000000 |
| 2026-10-22 | 122.670000000000 |
| 2026-10-21 | 117.950000000000 |
| 2026-10-20 | 118.029999000000 |
| 2026-10-19 | 115.160000000000 |
| 2026-10-16 | 115.980000000000 |
| 2026-10-15 | 116.490000000000 |
| 2026-10-14 | 116.620000000000 |
| 2026-10-13 | 114.530000000000 |
| 2026-10-12 | 115.480000000000 |
| 2026-10-09 | 114.330000000000 |
| 2026-10-08 | 114.260000000000 |
| 2026-10-07 | 113.270000000000 |
| 2026-10-06 | 113.160000000000 |
| 2026-10-05 | 112.980000000000 |
| 2026-10-02 | 111.270000000000 |
| 2026-10-01 | 111.700000000000 |
| 2026-09-30 | 110.540000000000 |
| 2026-09-29 | 112.960000000000 |
| 2026-09-28 | 111.910000000000 |
| 2026-09-25 | 113.190000000000 |
| 2026-09-24 | 114.050003000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:adus.1d | ohlc | 1d | USD |
| market.stock:us:adus.1w | ohlc | 1w | USD |