正在更新页面
AEE / Ameren Corporation
AEEUSD108.7399978637702026-10-27
market.stock:us:aee.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 108.739997863770 |
| 2026-10-26 | 108.080001831055 |
| 2026-10-23 | 108.040000915527 |
| 2026-10-22 | 108.940002441406 |
| 2026-10-21 | 106.480003356934 |
| 2026-10-20 | 106.230003356934 |
| 2026-10-19 | 104.010002136230 |
| 2026-10-16 | 106.080001831055 |
| 2026-10-15 | 103.760002136230 |
| 2026-10-14 | 104.580001831055 |
| 2026-10-13 | 104.319999694824 |
| 2026-10-12 | 103.239997863770 |
| 2026-10-09 | 102.190002441406 |
| 2026-10-08 | 101.839996337891 |
| 2026-10-07 | 101.319999694824 |
| 2026-10-06 | 101.680000305176 |
| 2026-10-05 | 99.699996948242 |
| 2026-10-02 | 99.940002441406 |
| 2026-10-01 | 99.639999389648 |
| 2026-09-30 | 99.379997253418 |
| 2026-09-29 | 100.250000000000 |
| 2026-09-28 | 99.389999389648 |
| 2026-09-25 | 99.389999389648 |
| 2026-09-24 | 99.199996948242 |
| 2026-09-23 | 99.739997863770 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:aee.1d | ohlc | 1d | USD |
| market.stock:us:aee.1w | ohlc | 1w | USD |