正在更新页面
AEIS / Advanced Energy Industries Inc.
AEISUSD232.8999900000002026-10-27
market.stock:us:aeis.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 232.899990000000 |
| 2026-10-26 | 221.130000000000 |
| 2026-10-23 | 216.630000000000 |
| 2026-10-22 | 216.640000000000 |
| 2026-10-21 | 247.550000000000 |
| 2026-10-20 | 239.649990000000 |
| 2026-10-19 | 240.860000000000 |
| 2026-10-16 | 238.050003000000 |
| 2026-10-15 | 252.080002000000 |
| 2026-10-14 | 260.769990000000 |
| 2026-10-13 | 275.649990000000 |
| 2026-10-12 | 280.769990000000 |
| 2026-10-09 | 288.660000000000 |
| 2026-10-08 | 284.239990000000 |
| 2026-10-07 | 292.250000000000 |
| 2026-10-06 | 302.769990000000 |
| 2026-10-05 | 297.290010000000 |
| 2026-10-02 | 304.280000000000 |
| 2026-10-01 | 294.109990000000 |
| 2026-09-30 | 281.820010000000 |
| 2026-09-29 | 283.299990000000 |
| 2026-09-28 | 277.840000000000 |
| 2026-09-25 | 279.679990000000 |
| 2026-09-24 | 278.029999000000 |
| 2026-09-23 | 279.429990000000 |
| 2026-09-22 | 273.429990000000 |
| 2026-09-21 | 262.739990000000 |
| 2026-09-18 | 262.200010000000 |
| 2026-09-17 | 254.429990000000 |
| 2026-09-16 | 252.220000000000 |
| 2026-09-15 | 250.570010000000 |
| 2026-09-14 | 254.350010000000 |
| 2026-09-11 | 287.250000000000 |
| 2026-09-10 | 273.739990000000 |
| 2026-09-09 | 285.519990000000 |
| 2026-09-08 | 288.720000000000 |
| 2026-09-04 | 280.899990000000 |
| 2026-09-03 | 274.299990000000 |
| 2026-09-02 | 268.190000000000 |
| 2026-09-01 | 267.000000000000 |
| 2026-08-31 | 276.859990000000 |
| 2026-08-28 | 272.820010000000 |
| 2026-08-27 | 287.089996000000 |
| 2026-08-26 | 283.059998000000 |
| 2026-08-25 | 275.429990000000 |
| 2026-08-24 | 274.670013427734 |
| 2026-08-21 | 285.829986572266 |
| 2026-08-20 | 292.620000000000 |
| 2026-08-19 | 294.310000000000 |
| 2026-08-18 | 314.429992675781 |
| 2026-08-17 | 348.630000000000 |
| 2026-08-14 | 330.260009765625 |
| 2026-08-13 | 329.540008544922 |
| 2026-08-12 | 337.320010000000 |
| 2026-08-11 | 327.589996337891 |
| 2026-08-10 | 314.489990000000 |
| 2026-08-07 | 325.019989013672 |
| 2026-08-06 | 323.910000000000 |
| 2026-08-05 | 329.230010000000 |
| 2026-08-04 | 341.390014648438 |
| 2026-08-03 | 296.380000000000 |
| 2026-07-31 | 289.519989013672 |
| 2026-07-30 | 274.260009765625 |
| 2026-07-29 | 252.490005493164 |
| 2026-07-28 | 273.420013427734 |
| 2026-07-27 | 291.950012207031 |
| 2026-07-24 | 303.989990234375 |
| 2026-07-23 | 315.140014648438 |
| 2026-07-22 | 317.309997558594 |
| 2026-07-21 | 303.709991455078 |
| 2026-07-20 | 280.670010000000 |
| 2026-07-17 | 284.049987792969 |
| 2026-07-16 | 285.890014648438 |
| 2026-07-15 | 301.880004882813 |
| 2026-07-14 | 305.200010000000 |
| 2026-07-13 | 298.519989013672 |
| 2026-07-10 | 308.049987792969 |
| 2026-07-09 | 309.269989013672 |
| 2026-07-08 | 293.640010000000 |
| 2026-07-07 | 287.730010986328 |
| 2026-07-06 | 310.839996337891 |
| 2026-07-02 | 311.269989013672 |
| 2026-07-01 | 356.350006103516 |
| 2026-06-30 | 372.869995117188 |
| 2026-06-29 | 348.149993896484 |
| 2026-06-26 | 348.109985351563 |
| 2026-06-25 | 375.149993896484 |
| 2026-06-24 | 359.609985351563 |
| 2026-06-23 | 364.959991455078 |
| 2026-06-22 | 388.230010986328 |
| 2026-06-18 | 372.589996337891 |
| 2026-06-17 | 353.320007324219 |
| 2026-06-16 | 350.450012207031 |
| 2026-06-15 | 370.660003662109 |
| 2026-06-12 | 354.369995117188 |
| 2026-06-11 | 340.399993896484 |
| 2026-06-10 | 308.170013427734 |
| 2026-06-09 | 311.640014648438 |
| 2026-06-08 | 306.109985351563 |
| 2026-06-05 | 294.809997558594 |
| 2026-06-04 | 320.920013427734 |
| 2026-06-03 | 322.500000000000 |
| 2026-06-02 | 312.279998779297 |
| 2026-06-01 | 294.649993896484 |
| 2026-05-29 | 302.179992675781 |
| 2026-05-28 | 317.079986572266 |
| 2026-05-27 | 328.339996337891 |
| 2026-05-26 | 339.649993896484 |
| 2026-05-22 | 324.859985351563 |
| 2026-05-21 | 323.790008544922 |
| 2026-05-20 | 313.049987792969 |
| 2026-05-19 | 302.839996337891 |
| 2026-05-18 | 309.059997558594 |
| 2026-05-15 | 323.459991455078 |
| 2026-05-14 | 344.600006103516 |
| 2026-05-13 | 339.190002441406 |
| 2026-05-12 | 339.420013427734 |
| 2026-05-11 | 354.970001220703 |
| 2026-05-08 | 357.239990234375 |
| 2026-05-07 | 351.940002441406 |
| 2026-05-06 | 360.809997558594 |
| 2026-05-05 | 345.630004882813 |
| 2026-05-04 | 387.029998779297 |
| 2026-05-01 | 389.049987792969 |
| 2026-04-30 | 383.910003662109 |
| 2026-04-29 | 361.390014648438 |
| 2026-04-28 | 369.079986572266 |
| 2026-04-27 | 385.679992675781 |
| 2026-04-24 | 387.239990234375 |
| 2026-04-23 | 382.470001220703 |
| 2026-04-22 | 377.190002441406 |
| 2026-04-21 | 385.000000000000 |
| 2026-04-20 | 380.220001220703 |
| 2026-04-17 | 375.600006103516 |
| 2026-04-16 | 372.230010986328 |
| 2026-04-15 | 374.320007324219 |
| 2026-04-14 | 385.730010986328 |
| 2026-04-13 | 378.940002441406 |
| 2026-04-10 | 379.640014648438 |
| 2026-04-09 | 374.980010986328 |
| 2026-04-08 | 366.950012207031 |
| 2026-04-07 | 339.320007324219 |
| 2026-04-06 | 331.899993896484 |
| 2026-04-02 | 332.309997558594 |
| 2026-04-01 | 332.820007324219 |
| 2026-03-31 | 322.709991455078 |
| 2026-03-30 | 298.290008544922 |
| 2026-03-27 | 310.760009765625 |
| 2026-03-26 | 313.109985351563 |
| 2026-03-25 | 342.869995117188 |
| 2026-03-24 | 356.380004882813 |
| 2026-03-23 | 329.779998779297 |
| 2026-03-20 | 317.209991455078 |
| 2026-03-19 | 327.799987792969 |
| 2026-03-18 | 319.630004882813 |
| 2026-03-17 | 315.910003662109 |
| 2026-03-16 | 308.309997558594 |
| 2026-03-13 | 302.019989013672 |
| 2026-03-12 | 305.820007324219 |
| 2026-03-11 | 314.839996337891 |
| 2026-03-10 | 311.390014648438 |
| 2026-03-09 | 305.019989013672 |
| 2026-03-06 | 290.779998779297 |
| 2026-03-05 | 311.420013427734 |
| 2026-03-04 | 330.540008544922 |
| 2026-03-03 | 322.470001220703 |
| 2026-03-02 | 340.420013427734 |
| 2026-02-27 | 335.570007324219 |
| 2026-02-26 | 337.350006103516 |
| 2026-02-25 | 338.510009765625 |
| 2026-02-24 | 335.739990234375 |
| 2026-02-23 | 329.239990234375 |
| 2026-02-20 | 331.230010986328 |
| 2026-02-19 | 320.640014648438 |
| 2026-02-18 | 321.339996337891 |
| 2026-02-17 | 314.119995117188 |
| 2026-02-13 | 314.269989013672 |
| 2026-02-12 | 312.950012207031 |
| 2026-02-11 | 308.769989013672 |
| 2026-02-10 | 279.040008544922 |
| 2026-02-09 | 279.170013427734 |
| 2026-02-06 | 273.260009765625 |
| 2026-02-05 | 257.640014648438 |
| 2026-02-04 | 254.539993286133 |
| 2026-02-03 | 263.029998779297 |
| 2026-02-02 | 261.820007324219 |
| 2026-01-30 | 255.360000610352 |
| 2026-01-29 | 269.119995117188 |
| 2026-01-28 | 263.760009765625 |
| 2026-01-27 | 259.549987792969 |
| 2026-01-26 | 263.029998779297 |
| 2026-01-23 | 262.190002441406 |
| 2026-01-22 | 275.570007324219 |
| 2026-01-21 | 269.000000000000 |
| 2026-01-20 | 250.949996948242 |
| 2026-01-16 | 253.860000610352 |
| 2026-01-15 | 257.290008544922 |
| 2026-01-14 | 237.899993896484 |
| 2026-01-13 | 233.919998168945 |
| 2026-01-12 | 227.589996337891 |
| 2026-01-09 | 219.589996337891 |
| 2026-01-08 | 210.990005493164 |
| 2026-01-07 | 224.399993896484 |
| 2026-01-06 | 229.699996948242 |
| 2026-01-05 | 227.649993896484 |
| 2026-01-02 | 221.990005493164 |
| 2025-12-31 | 209.369995117188 |
| 2025-12-30 | 213.410003662109 |
| 2025-12-29 | 217.259994506836 |
| 2025-12-26 | 217.860000610352 |
| 2025-12-24 | 217.229995727539 |
| 2025-12-23 | 217.509994506836 |
| 2025-12-22 | 217.759994506836 |
| 2025-12-19 | 216.089996337891 |
| 2025-12-18 | 208.770004272461 |
| 2025-12-17 | 204.490005493164 |
| 2025-12-16 | 215.160003662109 |
| 2025-12-15 | 216.869995117188 |
| 2025-12-12 | 215.070007324219 |
| 2025-12-11 | 224.110000610352 |
| 2025-12-10 | 221.470001220703 |
| 2025-12-09 | 221.270004272461 |
| 2025-12-08 | 221.850006103516 |
| 2025-12-05 | 219.380004882813 |
| 2025-12-04 | 214.649993896484 |
| 2025-12-03 | 213.440002441406 |
| 2025-12-02 | 210.940002441406 |
| 2025-12-01 | 207.779998779297 |
| 2025-11-28 | 211.190002441406 |
| 2025-11-26 | 209.899993896484 |
| 2025-11-25 | 205.919998168945 |
| 2025-11-24 | 206.039993286133 |
| 2025-11-21 | 196.000000000000 |
| 2025-11-20 | 188.880004882813 |
| 2025-11-19 | 198.889999389648 |
| 2025-11-18 | 199.220001220703 |
| 2025-11-17 | 198.539993286133 |
| 2025-11-14 | 202.479995727539 |
| 2025-11-13 | 202.820007324219 |
| 2025-11-12 | 212.789993286133 |
| 2025-11-11 | 215.979995727539 |
| 2025-11-10 | 219.300003051758 |
| 2025-11-07 | 216.729995727539 |
| 2025-11-06 | 219.199996948242 |
| 2025-11-05 | 225.800003051758 |
| 2025-11-04 | 195.050003051758 |
| 2025-11-03 | 205.610000610352 |
| 2025-10-31 | 202.729995727539 |
| 2025-10-30 | 205.610000610352 |
| 2025-10-29 | 208.050003051758 |
| 2025-10-28 | 204.619995117188 |
| 2025-10-27 | 205.119995117188 |
| 2025-10-24 | 202.610000610352 |
| 2025-10-23 | 198.419998168945 |
| 2025-10-22 | 190.460006713867 |
| 2025-10-21 | 196.580001831055 |
| 2025-10-20 | 197.440002441406 |
| 2025-10-17 | 191.979995727539 |
| 2025-10-16 | 192.220001220703 |
| 2025-10-15 | 189.960006713867 |
| 2025-10-14 | 182.750000000000 |
| 2025-10-13 | 182.149993896484 |
| 2025-10-10 | 169.619995117188 |
| 2025-10-09 | 179.979995727539 |
| 2025-10-08 | 174.919998168945 |
| 2025-10-07 | 173.089996337891 |
| 2025-10-06 | 176.020004272461 |
| 2025-10-03 | 173.860000610352 |
| 2025-10-02 | 178.080001831055 |
| 2025-10-01 | 176.199996948242 |
| 2025-09-30 | 170.139999389648 |
| 2025-09-29 | 166.759994506836 |
| 2025-09-26 | 166.460006713867 |
| 2025-09-25 | 167.350006103516 |
| 2025-09-24 | 170.770004272461 |
| 2025-09-23 | 176.589996337891 |
| 2025-09-22 | 174.770004272461 |
| 2025-09-19 | 174.350006103516 |
| 2025-09-18 | 169.750000000000 |
| 2025-09-17 | 157.789993286133 |
| 2025-09-16 | 158.029998779297 |
| 2025-09-15 | 156.740005493164 |
| 2025-09-12 | 157.440002441406 |
| 2025-09-11 | 159.520004272461 |
| 2025-09-10 | 157.250000000000 |
| 2025-09-09 | 154.759994506836 |
| 2025-09-08 | 154.429992675781 |
| 2025-09-05 | 153.740005493164 |
| 2025-09-04 | 150.139999389648 |
| 2025-09-03 | 145.250000000000 |
| 2025-09-02 | 145.490005493164 |
| 2025-08-29 | 149.679992675781 |
| 2025-08-28 | 155.550003051758 |
| 2025-08-27 | 153.729995727539 |
| 2025-08-26 | 154.440002441406 |
| 2025-08-25 | 153.009994506836 |
| 2025-08-22 | 154.509994506836 |
| 2025-08-21 | 148.070007324219 |
| 2025-08-20 | 147.740005493164 |
| 2025-08-19 | 150.410003662109 |
| 2025-08-18 | 153.229995727539 |
| 2025-08-15 | 151.399993896484 |
| 2025-08-14 | 161.889999389648 |
| 2025-08-13 | 162.520004272461 |
| 2025-08-12 | 158.809997558594 |
| 2025-08-11 | 151.610000610352 |
| 2025-08-08 | 150.820007324219 |
| 2025-08-07 | 146.500000000000 |
| 2025-08-06 | 139.809997558594 |
| 2025-08-05 | 139.580001831055 |
| 2025-08-04 | 140.559997558594 |
| 2025-08-01 | 135.250000000000 |
| 2025-07-31 | 138.919998168945 |
| 2025-07-30 | 144.070007324219 |
| 2025-07-29 | 142.210006713867 |
| 2025-07-28 | 141.940002441406 |
| 2025-07-25 | 140.539993286133 |
| 2025-07-24 | 140.910003662109 |
| 2025-07-23 | 142.839996337891 |
| 2025-07-22 | 140.679992675781 |
| 2025-07-21 | 142.660003662109 |
| 2025-07-18 | 143.250000000000 |
| 2025-07-17 | 142.729995727539 |
| 2025-07-16 | 139.419998168945 |
| 2025-07-15 | 139.100006103516 |
| 2025-07-14 | 141.479995727539 |
| 2025-07-11 | 140.729995727539 |
| 2025-07-10 | 143.619995117188 |
| 2025-07-09 | 141.130004882813 |
| 2025-07-08 | 138.070007324219 |
| 2025-07-07 | 136.610000610352 |
| 2025-07-03 | 138.139999389648 |
| 2025-07-02 | 137.550003051758 |
| 2025-07-01 | 133.589996337891 |
| 2025-06-30 | 132.500000000000 |
| 2025-06-27 | 132.309997558594 |
| 2025-06-26 | 133.839996337891 |
| 2025-06-25 | 133.279998779297 |
| 2025-06-24 | 132.509994506836 |
| 2025-06-23 | 130.029998779297 |
| 2025-06-20 | 128.630004882813 |
| 2025-06-18 | 128.970001220703 |
| 2025-06-17 | 124.540000915527 |
| 2025-06-16 | 125.260002136230 |
| 2025-06-13 | 122.800003051758 |
| 2025-06-12 | 126.680000305176 |
| 2025-06-11 | 127.720001220703 |
| 2025-06-10 | 126.910003662109 |
| 2025-06-09 | 125.730003356934 |
| 2025-06-06 | 121.559997558594 |
| 2025-06-05 | 119.639999389648 |
| 2025-06-04 | 120.089996337891 |
| 2025-06-03 | 118.790000915527 |
| 2025-06-02 | 115.580001831055 |
| 2025-05-30 | 114.779998779297 |
| 2025-05-29 | 116.260002136230 |
| 2025-05-28 | 115.699996948242 |
| 2025-05-27 | 117.510002136230 |
| 2025-05-23 | 113.870002746582 |
| 2025-05-22 | 115.940002441406 |
| 2025-05-21 | 116.000000000000 |
| 2025-05-20 | 118.620002746582 |
| 2025-05-19 | 116.970001220703 |
| 2025-05-16 | 118.150001525879 |
| 2025-05-15 | 118.760002136230 |
| 2025-05-14 | 118.919998168945 |
| 2025-05-13 | 120.139999389648 |
| 2025-05-12 | 117.379997253418 |
| 2025-05-09 | 112.699996948242 |
| 2025-05-08 | 110.559997558594 |
| 2025-05-07 | 109.809997558594 |
| 2025-05-06 | 107.220001220703 |
| 2025-05-05 | 110.040000915527 |
| 2025-05-02 | 111.290000915527 |
| 2025-05-01 | 108.309997558594 |
| 2025-04-30 | 97.410003662109 |
| 2025-04-29 | 97.230003356934 |
| 2025-04-28 | 98.889999389648 |
| 2025-04-25 | 100.669998168945 |
| 2025-04-24 | 96.919998168945 |
| 2025-04-23 | 91.489997863770 |
| 2025-04-22 | 88.110000610352 |
| 2025-04-21 | 86.040000915527 |
| 2025-04-17 | 86.790000915527 |
| 2025-04-16 | 85.569999694824 |
| 2025-04-15 | 89.169998168945 |
| 2025-04-14 | 88.860000610352 |
| 2025-04-11 | 86.769996643066 |
| 2025-04-10 | 86.709999084473 |
| 2025-04-09 | 95.610000610352 |
| 2025-04-08 | 80.169998168945 |
| 2025-04-07 | 81.930000305176 |
| 2025-04-04 | 79.029998779297 |
| 2025-04-03 | 83.870002746582 |
| 2025-04-02 | 96.519996643066 |
| 2025-04-01 | 95.160003662109 |
| 2025-03-31 | 95.309997558594 |
| 2025-03-28 | 94.800003051758 |
| 2025-03-27 | 100.019996643066 |
| 2025-03-26 | 105.120002746582 |
| 2025-03-25 | 108.110000610352 |
| 2025-03-24 | 107.169998168945 |
| 2025-03-21 | 105.260002136230 |
| 2025-03-20 | 105.830001831055 |
| 2025-03-19 | 106.269996643066 |
| 2025-03-18 | 105.529998779297 |
| 2025-03-17 | 107.389999389648 |
| 2025-03-14 | 106.190002441406 |
| 2025-03-13 | 101.610000610352 |
| 2025-03-12 | 105.769996643066 |
| 2025-03-11 | 103.250000000000 |
| 2025-03-10 | 105.480003356934 |
| 2025-03-07 | 109.669998168945 |
| 2025-03-06 | 105.989997863770 |
| 2025-03-05 | 110.599998474121 |
| 2025-03-04 | 107.089996337891 |
| 2025-03-03 | 107.430000305176 |
| 2025-02-28 | 115.169998168945 |
| 2025-02-27 | 116.430000305176 |
| 2025-02-26 | 123.400001525879 |
| 2025-02-25 | 121.500000000000 |
| 2025-02-24 | 125.779998779297 |
| 2025-02-21 | 126.540000915527 |
| 2025-02-20 | 130.259994506836 |
| 2025-02-19 | 131.539993286133 |
| 2025-02-18 | 126.730003356934 |
| 2025-02-14 | 124.269996643066 |
| 2025-02-13 | 123.489997863770 |
| 2025-02-12 | 111.169998168945 |
| 2025-02-11 | 111.360000610352 |
| 2025-02-10 | 112.830001831055 |
| 2025-02-07 | 111.690002441406 |
| 2025-02-06 | 113.099998474121 |
| 2025-02-05 | 113.940002441406 |
| 2025-02-04 | 111.410003662109 |
| 2025-02-03 | 111.389999389648 |
| 2025-01-31 | 115.080001831055 |
| 2025-01-30 | 114.809997558594 |
| 2025-01-29 | 112.639999389648 |
| 2025-01-28 | 114.019996643066 |
| 2025-01-27 | 113.260002136230 |
| 2025-01-24 | 125.360000610352 |
| 2025-01-23 | 125.290000915527 |
| 2025-01-22 | 125.949996948242 |
| 2025-01-21 | 127.550003051758 |
| 2025-01-17 | 121.160003662109 |
| 2025-01-16 | 119.660003662109 |
| 2025-01-15 | 121.129997253418 |
| 2025-01-14 | 118.069999694824 |
| 2025-01-13 | 117.349998474121 |
| 2025-01-10 | 118.360000610352 |
| 2025-01-08 | 118.669998168945 |
| 2025-01-07 | 125.230003356934 |
| 2025-01-06 | 121.239997863770 |
| 2025-01-03 | 118.569999694824 |
| 2025-01-02 | 115.339996337891 |
| 2024-12-31 | 115.629997253418 |
| 2024-12-30 | 115.029998779297 |
| 2024-12-27 | 115.139999389648 |
| 2024-12-26 | 117.309997558594 |
| 2024-12-24 | 116.150001525879 |
| 2024-12-23 | 113.519996643066 |
| 2024-12-20 | 113.000000000000 |
| 2024-12-19 | 113.930000305176 |
| 2024-12-18 | 116.099998474121 |
| 2024-12-17 | 120.650001525879 |
| 2024-12-16 | 122.720001220703 |
| 2024-12-13 | 117.220001220703 |
| 2024-12-12 | 117.139999389648 |
| 2024-12-11 | 117.839996337891 |
| 2024-12-10 | 116.550003051758 |
| 2024-12-09 | 118.389999389648 |
| 2024-12-06 | 117.430000305176 |
| 2024-12-05 | 114.699996948242 |
| 2024-12-04 | 118.580001831055 |
| 2024-12-03 | 118.050003051758 |
| 2024-12-02 | 118.699996948242 |
| 2024-11-29 | 115.040000915527 |
| 2024-11-27 | 114.569999694824 |
| 2024-11-26 | 117.209999084473 |
| 2024-11-25 | 117.349998474121 |
| 2024-11-22 | 115.190002441406 |
| 2024-11-21 | 112.529998779297 |
| 2024-11-20 | 110.769996643066 |
| 2024-11-19 | 111.559997558594 |
| 2024-11-18 | 109.839996337891 |
| 2024-11-15 | 109.449996948242 |
| 2024-11-14 | 112.150001525879 |
| 2024-11-13 | 112.809997558594 |
| 2024-11-12 | 114.290000915527 |
| 2024-11-11 | 117.000000000000 |
| 2024-11-08 | 117.360000610352 |
| 2024-11-07 | 117.319999694824 |
| 2024-11-06 | 117.959999084473 |
| 2024-11-05 | 111.389999389648 |
| 2024-11-04 | 110.069999694824 |
| 2024-11-01 | 109.569999694824 |
| 2024-10-31 | 108.529998779297 |
| 2024-10-30 | 107.769996643066 |
| 2024-10-29 | 111.010002136230 |
| 2024-10-28 | 108.370002746582 |
| 2024-10-25 | 107.129997253418 |
| 2024-10-24 | 107.349998474121 |
| 2024-10-23 | 106.000000000000 |
| 2024-10-22 | 106.709999084473 |
| 2024-10-21 | 108.690002441406 |
| 2024-10-18 | 110.470001220703 |
| 2024-10-17 | 111.050003051758 |
| 2024-10-16 | 110.739997863770 |
| 2024-10-15 | 106.629997253418 |
| 2024-10-14 | 111.099998474121 |
| 2024-10-11 | 109.319999694824 |
| 2024-10-10 | 107.430000305176 |
| 2024-10-09 | 106.870002746582 |
| 2024-10-08 | 105.650001525879 |
| 2024-10-07 | 105.099998474121 |
| 2024-10-04 | 105.529998779297 |
| 2024-10-03 | 102.940002441406 |
| 2024-10-02 | 101.709999084473 |
| 2024-10-01 | 102.940002441406 |
| 2024-09-30 | 105.239997863770 |
| 2024-09-27 | 104.699996948242 |
| 2024-09-26 | 103.809997558594 |
| 2024-09-25 | 99.569999694824 |
| 2024-09-24 | 101.370002746582 |
| 2024-09-23 | 101.160003662109 |
| 2024-09-20 | 101.589996337891 |
| 2024-09-19 | 101.760002136230 |
| 2024-09-18 | 97.830001831055 |
| 2024-09-17 | 98.970001220703 |
| 2024-09-16 | 98.860000610352 |
| 2024-09-13 | 98.629997253418 |
| 2024-09-12 | 96.050003051758 |
| 2024-09-11 | 96.449996948242 |
| 2024-09-10 | 93.790000915527 |
| 2024-09-09 | 92.849998474121 |
| 2024-09-06 | 93.779998779297 |
| 2024-09-05 | 96.709999084473 |
| 2024-09-04 | 97.739997863770 |
| 2024-09-03 | 98.839996337891 |
| 2024-08-30 | 106.089996337891 |
| 2024-08-29 | 107.040000915527 |
| 2024-08-28 | 106.559997558594 |
| 2024-08-27 | 108.639999389648 |
| 2024-08-26 | 109.650001525879 |
| 2024-08-23 | 110.699996948242 |
| 2024-08-22 | 107.580001831055 |
| 2024-08-21 | 108.569999694824 |
| 2024-08-20 | 106.870002746582 |
| 2024-08-19 | 109.290000915527 |
| 2024-08-16 | 108.199996948242 |
| 2024-08-15 | 108.040000915527 |
| 2024-08-14 | 100.900001525879 |
| 2024-08-13 | 102.339996337891 |
| 2024-08-12 | 98.559997558594 |
| 2024-08-09 | 99.419998168945 |
| 2024-08-08 | 99.440002441406 |
| 2024-08-07 | 95.680000305176 |
| 2024-08-06 | 98.660003662109 |
| 2024-08-05 | 97.860000610352 |
| 2024-08-02 | 101.639999389648 |
| 2024-08-01 | 107.639999389648 |
| 2024-07-31 | 116.370002746582 |
| 2024-07-30 | 108.379997253418 |
| 2024-07-29 | 110.139999389648 |
| 2024-07-26 | 110.010002136230 |
| 2024-07-25 | 108.580001831055 |
| 2024-07-24 | 109.830001831055 |
| 2024-07-23 | 113.389999389648 |
| 2024-07-22 | 113.029998779297 |
| 2024-07-19 | 108.610000610352 |
| 2024-07-18 | 112.050003051758 |
| 2024-07-17 | 114.709999084473 |
| 2024-07-16 | 119.610000610352 |
| 2024-07-15 | 115.010002136230 |
| 2024-07-12 | 113.870002746582 |
| 2024-07-11 | 113.779998779297 |
| 2024-07-10 | 111.080001831055 |
| 2024-07-09 | 107.129997253418 |
| 2024-07-08 | 108.769996643066 |
| 2024-07-05 | 106.449996948242 |
| 2024-07-03 | 106.949996948242 |
| 2024-07-02 | 106.639999389648 |
| 2024-07-01 | 105.830001831055 |
| 2024-06-28 | 108.760002136230 |
| 2024-06-27 | 107.669998168945 |
| 2024-06-26 | 107.709999084473 |
| 2024-06-25 | 107.819999694824 |
| 2024-06-24 | 108.750000000000 |
| 2024-06-21 | 109.319999694824 |
| 2024-06-20 | 108.629997253418 |
| 2024-06-18 | 108.919998168945 |
| 2024-06-17 | 109.029998779297 |
| 2024-06-14 | 106.739997863770 |
| 2024-06-13 | 108.970001220703 |
| 2024-06-12 | 109.599998474121 |
| 2024-06-11 | 105.489997863770 |
| 2024-06-10 | 105.319999694824 |
| 2024-06-07 | 105.389999389648 |
| 2024-06-06 | 107.540000915527 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:aeis.1d | ohlc | 1d | USD |
| market.stock:us:aeis.1w | ohlc | 1w | USD |