正在更新页面
AEO / American Eagle Outfitters, Inc.
AEOUSD19.4200000000002026-10-27
market.stock:us:aeo.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 19.420000000000 |
| 2026-10-26 | 18.810000000000 |
| 2026-10-23 | 17.910000000000 |
| 2026-10-22 | 17.890000000000 |
| 2026-10-21 | 17.380000000000 |
| 2026-10-20 | 17.810000000000 |
| 2026-10-19 | 17.930000000000 |
| 2026-10-16 | 17.980000000000 |
| 2026-10-15 | 18.049999000000 |
| 2026-10-14 | 17.600000000000 |
| 2026-10-13 | 17.780000000000 |
| 2026-10-12 | 18.070000000000 |
| 2026-10-09 | 18.170000000000 |
| 2026-10-08 | 17.970000000000 |
| 2026-10-07 | 17.660000000000 |
| 2026-10-06 | 17.890000000000 |
| 2026-10-05 | 18.110000000000 |
| 2026-10-02 | 17.710000000000 |
| 2026-10-01 | 17.970000000000 |
| 2026-09-30 | 17.780000000000 |
| 2026-09-29 | 18.140000000000 |
| 2026-09-28 | 17.310000000000 |
| 2026-09-25 | 16.580000000000 |
| 2026-09-24 | 16.080000000000 |
| 2026-09-23 | 15.920000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:aeo.1d | ohlc | 1d | USD |
| market.stock:us:aeo.1w | ohlc | 1w | USD |