正在更新页面
AEP / American Electric Power Company, Inc.
AEPUSD130.3000030517582026-10-27
market.stock:us:aep.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 130.300003051758 |
| 2026-10-26 | 129.220001220703 |
| 2026-10-23 | 129.690002441406 |
| 2026-10-22 | 130.639999389648 |
| 2026-10-21 | 127.389999389648 |
| 2026-10-20 | 127.220001220703 |
| 2026-10-19 | 124.720001220703 |
| 2026-10-16 | 127.139999389648 |
| 2026-10-15 | 124.290000915527 |
| 2026-10-14 | 126.129997253418 |
| 2026-10-13 | 125.650001525879 |
| 2026-10-12 | 124.230003356934 |
| 2026-10-09 | 122.809997558594 |
| 2026-10-08 | 122.319999694824 |
| 2026-10-07 | 122.080001831055 |
| 2026-10-06 | 121.669998168945 |
| 2026-10-05 | 119.730003356934 |
| 2026-10-02 | 119.569999694824 |
| 2026-10-01 | 119.750000000000 |
| 2026-09-30 | 118.639999389648 |
| 2026-09-29 | 119.300003051758 |
| 2026-09-28 | 118.199996948242 |
| 2026-09-25 | 118.349998474121 |
| 2026-09-24 | 117.569999694824 |
| 2026-09-23 | 118.400001525879 |
| 2026-09-22 | 120.269996643066 |
| 2026-09-21 | 120.029998779297 |
| 2026-09-18 | 120.000000000000 |
| 2026-09-17 | 121.620002746582 |
| 2026-09-16 | 120.690002441406 |
| 2026-09-15 | 120.610000610352 |
| 2026-09-14 | 122.230003356934 |
| 2026-09-11 | 123.330001831055 |
| 2026-09-10 | 123.470001220703 |
| 2026-09-09 | 124.669998168945 |
| 2026-09-08 | 125.419998168945 |
| 2026-09-04 | 124.500000000000 |
| 2026-09-03 | 124.709999084473 |
| 2026-09-02 | 123.569999694824 |
| 2026-09-01 | 122.959999084473 |
| 2026-08-31 | 122.430000305176 |
| 2026-08-28 | 122.309997558594 |
| 2026-08-27 | 122.709999084473 |
| 2026-08-26 | 123.360000610352 |
| 2026-08-25 | 122.769996643066 |
| 2026-08-24 | 121.980000000000 |
| 2026-08-21 | 120.940002441406 |
| 2026-08-20 | 125.699996948242 |
| 2026-08-19 | 126.269996643066 |
| 2026-08-18 | 126.350000000000 |
| 2026-08-17 | 126.530000000000 |
| 2026-08-14 | 125.599998474121 |
| 2026-08-13 | 125.379997253418 |
| 2026-08-12 | 124.650000000000 |
| 2026-08-11 | 123.580000000000 |
| 2026-08-10 | 122.839996337891 |
| 2026-08-07 | 125.730003356934 |
| 2026-08-06 | 125.260000000000 |
| 2026-08-05 | 126.470000000000 |
| 2026-08-04 | 128.350006103516 |
| 2026-08-03 | 128.320010000000 |
| 2026-07-31 | 127.849998474121 |
| 2026-07-30 | 127.780000000000 |
| 2026-07-29 | 129.399993896484 |
| 2026-07-28 | 133.020004000000 |
| 2026-07-27 | 133.590000000000 |
| 2026-07-24 | 135.539993286133 |
| 2026-07-23 | 134.919998168945 |
| 2026-07-22 | 133.070007324219 |
| 2026-07-21 | 130.479995727539 |
| 2026-07-20 | 131.050003000000 |
| 2026-07-17 | 132.139999389648 |
| 2026-07-16 | 133.130004882813 |
| 2026-07-15 | 132.500000000000 |
| 2026-07-14 | 134.940000000000 |
| 2026-07-13 | 135.630000000000 |
| 2026-07-10 | 135.429992675781 |
| 2026-07-09 | 133.850010000000 |
| 2026-07-08 | 135.899993896484 |
| 2026-07-07 | 137.529998779297 |
| 2026-07-06 | 135.979995727539 |
| 2026-07-02 | 138.509994506836 |
| 2026-07-01 | 135.050003051758 |
| 2026-06-30 | 136.809997558594 |
| 2026-06-29 | 137.970001220703 |
| 2026-06-26 | 138.690002441406 |
| 2026-06-25 | 137.000000000000 |
| 2026-06-24 | 134.960006713867 |
| 2026-06-23 | 133.740005493164 |
| 2026-06-22 | 130.300003051758 |
| 2026-06-18 | 127.690002441406 |
| 2026-06-17 | 128.270004272461 |
| 2026-06-16 | 129.750000000000 |
| 2026-06-15 | 129.309997558594 |
| 2026-06-12 | 129.229995727539 |
| 2026-06-11 | 128.479995727539 |
| 2026-06-10 | 128.529998779297 |
| 2026-06-09 | 127.760002136230 |
| 2026-06-08 | 126.769996643066 |
| 2026-06-05 | 129.139999389648 |
| 2026-06-04 | 127.790000915527 |
| 2026-06-03 | 126.309997558594 |
| 2026-06-02 | 127.110000610352 |
| 2026-06-01 | 123.790000915527 |
| 2026-05-29 | 126.669998168945 |
| 2026-05-28 | 127.760002136230 |
| 2026-05-27 | 129.570007324219 |
| 2026-05-26 | 130.899993896484 |
| 2026-05-22 | 131.589996337891 |
| 2026-05-21 | 129.610000610352 |
| 2026-05-20 | 128.869995117188 |
| 2026-05-19 | 128.919998168945 |
| 2026-05-18 | 127.680000305176 |
| 2026-05-15 | 125.150001525879 |
| 2026-05-14 | 128.600006103516 |
| 2026-05-13 | 127.949996948242 |
| 2026-05-12 | 131.940002441406 |
| 2026-05-11 | 130.699996948242 |
| 2026-05-08 | 130.160003662109 |
| 2026-05-07 | 131.759994506836 |
| 2026-05-06 | 132.559997558594 |
| 2026-05-05 | 137.039993286133 |
| 2026-05-04 | 134.660003662109 |
| 2026-05-01 | 136.910003662109 |
| 2026-04-30 | 137.110000610352 |
| 2026-04-29 | 134.440002441406 |
| 2026-04-28 | 135.589996337891 |
| 2026-04-27 | 135.070007324219 |
| 2026-04-24 | 134.729995727539 |
| 2026-04-23 | 135.080001831055 |
| 2026-04-22 | 131.619995117188 |
| 2026-04-21 | 131.889999389648 |
| 2026-04-20 | 133.279998779297 |
| 2026-04-17 | 133.660003662109 |
| 2026-04-16 | 134.559997558594 |
| 2026-04-15 | 134.389999389648 |
| 2026-04-14 | 135.460006713867 |
| 2026-04-13 | 134.460006713867 |
| 2026-04-10 | 136.300003051758 |
| 2026-04-09 | 137.149993896484 |
| 2026-04-08 | 134.710006713867 |
| 2026-04-07 | 132.919998168945 |
| 2026-04-06 | 132.360000610352 |
| 2026-04-02 | 132.679992675781 |
| 2026-04-01 | 131.669998168945 |
| 2026-03-31 | 131.080001831055 |
| 2026-03-30 | 131.119995117188 |
| 2026-03-27 | 130.100006103516 |
| 2026-03-26 | 128.850006103516 |
| 2026-03-25 | 128.300003051758 |
| 2026-03-24 | 128.800003051758 |
| 2026-03-23 | 127.919998168945 |
| 2026-03-20 | 125.660003662109 |
| 2026-03-19 | 128.720001220703 |
| 2026-03-18 | 130.970001220703 |
| 2026-03-17 | 133.619995117188 |
| 2026-03-16 | 134.149993896484 |
| 2026-03-13 | 133.610000610352 |
| 2026-03-12 | 132.220001220703 |
| 2026-03-11 | 131.259994506836 |
| 2026-03-10 | 132.309997558594 |
| 2026-03-09 | 131.860000610352 |
| 2026-03-06 | 131.869995117188 |
| 2026-03-05 | 132.039993286133 |
| 2026-03-04 | 133.520004272461 |
| 2026-03-03 | 131.919998168945 |
| 2026-03-02 | 133.289993286133 |
| 2026-02-27 | 133.820007324219 |
| 2026-02-26 | 132.100006103516 |
| 2026-02-25 | 132.460006713867 |
| 2026-02-24 | 132.389999389648 |
| 2026-02-23 | 132.029998779297 |
| 2026-02-20 | 129.369995117188 |
| 2026-02-19 | 128.419998168945 |
| 2026-02-18 | 127.269996643066 |
| 2026-02-17 | 130.240005493164 |
| 2026-02-13 | 129.940002441406 |
| 2026-02-12 | 126.430000305176 |
| 2026-02-11 | 122.250000000000 |
| 2026-02-10 | 121.230003356934 |
| 2026-02-09 | 121.099998474121 |
| 2026-02-06 | 120.800003051758 |
| 2026-02-05 | 120.610000610352 |
| 2026-02-04 | 119.980003356934 |
| 2026-02-03 | 120.669998168945 |
| 2026-02-02 | 118.330001831055 |
| 2026-01-30 | 119.779998779297 |
| 2026-01-29 | 119.209999084473 |
| 2026-01-28 | 119.120002746582 |
| 2026-01-27 | 119.430000305176 |
| 2026-01-26 | 118.019996643066 |
| 2026-01-23 | 116.629997253418 |
| 2026-01-22 | 117.180000305176 |
| 2026-01-21 | 118.980003356934 |
| 2026-01-20 | 119.220001220703 |
| 2026-01-16 | 119.959999084473 |
| 2026-01-15 | 119.400001525879 |
| 2026-01-14 | 118.110000610352 |
| 2026-01-13 | 116.620002746582 |
| 2026-01-12 | 116.569999694824 |
| 2026-01-09 | 116.910003662109 |
| 2026-01-08 | 115.930000305176 |
| 2026-01-07 | 113.699996948242 |
| 2026-01-06 | 115.040000915527 |
| 2026-01-05 | 114.069999694824 |
| 2026-01-02 | 115.809997558594 |
| 2025-12-31 | 115.309997558594 |
| 2025-12-30 | 115.989997863770 |
| 2025-12-29 | 115.769996643066 |
| 2025-12-26 | 115.669998168945 |
| 2025-12-24 | 115.309997558594 |
| 2025-12-23 | 115.150001525879 |
| 2025-12-22 | 114.620002746582 |
| 2025-12-19 | 114.489997863770 |
| 2025-12-18 | 115.580001831055 |
| 2025-12-17 | 114.709999084473 |
| 2025-12-16 | 114.569999694824 |
| 2025-12-15 | 115.769996643066 |
| 2025-12-12 | 114.129997253418 |
| 2025-12-11 | 114.260002136230 |
| 2025-12-10 | 114.160003662109 |
| 2025-12-09 | 116.069999694824 |
| 2025-12-08 | 115.730003356934 |
| 2025-12-05 | 117.540000915527 |
| 2025-12-04 | 118.040000915527 |
| 2025-12-03 | 118.059997558594 |
| 2025-12-02 | 119.230003356934 |
| 2025-12-01 | 120.510002136230 |
| 2025-11-28 | 123.769996643066 |
| 2025-11-26 | 122.720001220703 |
| 2025-11-25 | 121.580001831055 |
| 2025-11-24 | 122.040000915527 |
| 2025-11-21 | 120.839996337891 |
| 2025-11-20 | 120.900001525879 |
| 2025-11-19 | 121.709999084473 |
| 2025-11-18 | 123.510002136230 |
| 2025-11-17 | 123.720001220703 |
| 2025-11-14 | 121.300003051758 |
| 2025-11-13 | 121.480003356934 |
| 2025-11-12 | 122.680000305176 |
| 2025-11-11 | 122.730003356934 |
| 2025-11-10 | 122.559997558594 |
| 2025-11-07 | 121.430000305176 |
| 2025-11-06 | 119.529998779297 |
| 2025-11-05 | 119.760002136230 |
| 2025-11-04 | 120.300003051758 |
| 2025-11-03 | 119.919998168945 |
| 2025-10-31 | 120.260002136230 |
| 2025-10-30 | 121.889999389648 |
| 2025-10-29 | 122.110000610352 |
| 2025-10-28 | 115.110000610352 |
| 2025-10-27 | 116.389999389648 |
| 2025-10-24 | 115.980003356934 |
| 2025-10-23 | 116.180000305176 |
| 2025-10-22 | 117.269996643066 |
| 2025-10-21 | 117.430000305176 |
| 2025-10-20 | 117.819999694824 |
| 2025-10-17 | 117.529998779297 |
| 2025-10-16 | 117.529998779297 |
| 2025-10-15 | 118.529998779297 |
| 2025-10-14 | 118.379997253418 |
| 2025-10-13 | 116.800003051758 |
| 2025-10-10 | 117.040000915527 |
| 2025-10-09 | 116.910003662109 |
| 2025-10-08 | 118.190002441406 |
| 2025-10-07 | 118.160003662109 |
| 2025-10-06 | 115.660003662109 |
| 2025-10-03 | 114.059997558594 |
| 2025-10-02 | 113.459999084473 |
| 2025-10-01 | 112.750000000000 |
| 2025-09-30 | 112.500000000000 |
| 2025-09-29 | 109.779998779297 |
| 2025-09-26 | 109.139999389648 |
| 2025-09-25 | 107.860000610352 |
| 2025-09-24 | 108.879997253418 |
| 2025-09-23 | 108.139999389648 |
| 2025-09-22 | 107.050003051758 |
| 2025-09-19 | 107.059997558594 |
| 2025-09-18 | 106.440002441406 |
| 2025-09-17 | 107.519996643066 |
| 2025-09-16 | 106.839996337891 |
| 2025-09-15 | 109.099998474121 |
| 2025-09-12 | 109.459999084473 |
| 2025-09-11 | 108.739997863770 |
| 2025-09-10 | 108.339996337891 |
| 2025-09-09 | 108.360000610352 |
| 2025-09-08 | 107.550003051758 |
| 2025-09-05 | 108.110000610352 |
| 2025-09-04 | 108.639999389648 |
| 2025-09-03 | 110.029998779297 |
| 2025-09-02 | 110.089996337891 |
| 2025-08-29 | 111.019996643066 |
| 2025-08-28 | 111.779998779297 |
| 2025-08-27 | 112.889999389648 |
| 2025-08-26 | 112.629997253418 |
| 2025-08-25 | 113.010002136230 |
| 2025-08-22 | 114.019996643066 |
| 2025-08-21 | 113.139999389648 |
| 2025-08-20 | 113.550003051758 |
| 2025-08-19 | 112.660003662109 |
| 2025-08-18 | 110.699996948242 |
| 2025-08-15 | 111.989997863770 |
| 2025-08-14 | 112.860000610352 |
| 2025-08-13 | 113.110000610352 |
| 2025-08-12 | 111.989997863770 |
| 2025-08-11 | 112.000000000000 |
| 2025-08-08 | 112.500000000000 |
| 2025-08-07 | 113.730003356934 |
| 2025-08-06 | 113.489997863770 |
| 2025-08-05 | 113.239997863770 |
| 2025-08-04 | 115.000000000000 |
| 2025-08-01 | 113.580001831055 |
| 2025-07-31 | 113.139999389648 |
| 2025-07-30 | 113.250000000000 |
| 2025-07-29 | 109.220001220703 |
| 2025-07-28 | 107.949996948242 |
| 2025-07-25 | 109.790000915527 |
| 2025-07-24 | 108.970001220703 |
| 2025-07-23 | 108.889999389648 |
| 2025-07-22 | 110.160003662109 |
| 2025-07-21 | 108.540000915527 |
| 2025-07-18 | 107.400001525879 |
| 2025-07-17 | 105.930000305176 |
| 2025-07-16 | 105.489997863770 |
| 2025-07-15 | 104.400001525879 |
| 2025-07-14 | 105.019996643066 |
| 2025-07-11 | 105.339996337891 |
| 2025-07-10 | 106.040000915527 |
| 2025-07-09 | 104.739997863770 |
| 2025-07-08 | 103.959999084473 |
| 2025-07-07 | 104.169998168945 |
| 2025-07-03 | 103.860000610352 |
| 2025-07-02 | 103.260002136230 |
| 2025-07-01 | 104.389999389648 |
| 2025-06-30 | 103.760002136230 |
| 2025-06-27 | 102.459999084473 |
| 2025-06-26 | 102.349998474121 |
| 2025-06-25 | 101.410003662109 |
| 2025-06-24 | 103.279998779297 |
| 2025-06-23 | 103.309997558594 |
| 2025-06-20 | 101.750000000000 |
| 2025-06-18 | 101.199996948242 |
| 2025-06-17 | 101.620002746582 |
| 2025-06-16 | 101.910003662109 |
| 2025-06-13 | 102.900001525879 |
| 2025-06-12 | 103.019996643066 |
| 2025-06-11 | 101.940002441406 |
| 2025-06-10 | 101.870002746582 |
| 2025-06-09 | 101.410003662109 |
| 2025-06-06 | 101.790000915527 |
| 2025-06-05 | 101.769996643066 |
| 2025-06-04 | 101.849998474121 |
| 2025-06-03 | 102.830001831055 |
| 2025-06-02 | 103.180000305176 |
| 2025-05-30 | 103.489997863770 |
| 2025-05-29 | 102.529998779297 |
| 2025-05-28 | 101.680000305176 |
| 2025-05-27 | 102.910003662109 |
| 2025-05-23 | 102.879997253418 |
| 2025-05-22 | 101.800003051758 |
| 2025-05-21 | 102.930000305176 |
| 2025-05-20 | 103.730003356934 |
| 2025-05-19 | 103.779998779297 |
| 2025-05-16 | 103.040000915527 |
| 2025-05-15 | 101.610000610352 |
| 2025-05-14 | 98.589996337891 |
| 2025-05-13 | 99.559997558594 |
| 2025-05-12 | 100.989997863770 |
| 2025-05-09 | 104.680000305176 |
| 2025-05-08 | 105.190002441406 |
| 2025-05-07 | 107.480003356934 |
| 2025-05-06 | 107.440002441406 |
| 2025-05-05 | 107.440002441406 |
| 2025-05-02 | 107.690002441406 |
| 2025-05-01 | 107.540000915527 |
| 2025-04-30 | 108.339996337891 |
| 2025-04-29 | 108.500000000000 |
| 2025-04-28 | 107.059997558594 |
| 2025-04-25 | 106.739997863770 |
| 2025-04-24 | 106.699996948242 |
| 2025-04-23 | 107.019996643066 |
| 2025-04-22 | 108.150001525879 |
| 2025-04-21 | 105.529998779297 |
| 2025-04-17 | 107.709999084473 |
| 2025-04-16 | 105.919998168945 |
| 2025-04-15 | 106.680000305176 |
| 2025-04-14 | 106.580001831055 |
| 2025-04-11 | 104.629997253418 |
| 2025-04-10 | 103.199996948242 |
| 2025-04-09 | 102.349998474121 |
| 2025-04-08 | 101.279998779297 |
| 2025-04-07 | 101.569999694824 |
| 2025-04-04 | 104.480003356934 |
| 2025-04-03 | 109.110000610352 |
| 2025-04-02 | 107.750000000000 |
| 2025-04-01 | 108.370002746582 |
| 2025-03-31 | 109.269996643066 |
| 2025-03-28 | 106.959999084473 |
| 2025-03-27 | 105.150001525879 |
| 2025-03-26 | 103.900001525879 |
| 2025-03-25 | 102.500000000000 |
| 2025-03-24 | 104.180000305176 |
| 2025-03-21 | 105.110000610352 |
| 2025-03-20 | 106.209999084473 |
| 2025-03-19 | 105.839996337891 |
| 2025-03-18 | 105.989997863770 |
| 2025-03-17 | 105.860000610352 |
| 2025-03-14 | 105.559997558594 |
| 2025-03-13 | 104.239997863770 |
| 2025-03-12 | 102.959999084473 |
| 2025-03-11 | 104.430000305176 |
| 2025-03-10 | 107.319999694824 |
| 2025-03-07 | 104.620002746582 |
| 2025-03-06 | 102.589996337891 |
| 2025-03-05 | 103.389999389648 |
| 2025-03-04 | 105.239997863770 |
| 2025-03-03 | 107.699996948242 |
| 2025-02-28 | 106.050003051758 |
| 2025-02-27 | 105.160003662109 |
| 2025-02-26 | 106.889999389648 |
| 2025-02-25 | 107.639999389648 |
| 2025-02-24 | 106.290000915527 |
| 2025-02-21 | 105.330001831055 |
| 2025-02-20 | 104.349998474121 |
| 2025-02-19 | 103.089996337891 |
| 2025-02-18 | 102.199996948242 |
| 2025-02-14 | 101.830001831055 |
| 2025-02-13 | 100.989997863770 |
| 2025-02-12 | 102.349998474121 |
| 2025-02-11 | 101.879997253418 |
| 2025-02-10 | 100.830001831055 |
| 2025-02-07 | 100.349998474121 |
| 2025-02-06 | 100.169998168945 |
| 2025-02-05 | 99.389999389648 |
| 2025-02-04 | 97.879997253418 |
| 2025-02-03 | 99.360000610352 |
| 2025-01-31 | 98.360000610352 |
| 2025-01-30 | 98.029998779297 |
| 2025-01-29 | 98.050003051758 |
| 2025-01-28 | 100.000000000000 |
| 2025-01-27 | 102.629997253418 |
| 2025-01-24 | 98.180000305176 |
| 2025-01-23 | 97.470001220703 |
| 2025-01-22 | 97.489997863770 |
| 2025-01-21 | 97.809997558594 |
| 2025-01-17 | 97.250000000000 |
| 2025-01-16 | 96.819999694824 |
| 2025-01-15 | 95.120002746582 |
| 2025-01-14 | 94.500000000000 |
| 2025-01-13 | 94.540000915527 |
| 2025-01-10 | 93.510002136230 |
| 2025-01-08 | 92.260002136230 |
| 2025-01-07 | 90.470001220703 |
| 2025-01-06 | 90.319999694824 |
| 2025-01-03 | 92.050003051758 |
| 2025-01-02 | 91.940002441406 |
| 2024-12-31 | 92.230003356934 |
| 2024-12-30 | 92.059997558594 |
| 2024-12-27 | 92.510002136230 |
| 2024-12-26 | 92.059997558594 |
| 2024-12-24 | 92.370002746582 |
| 2024-12-23 | 92.860000610352 |
| 2024-12-20 | 92.750000000000 |
| 2024-12-19 | 91.239997863770 |
| 2024-12-18 | 90.910003662109 |
| 2024-12-17 | 91.919998168945 |
| 2024-12-16 | 91.769996643066 |
| 2024-12-13 | 92.709999084473 |
| 2024-12-12 | 92.849998474121 |
| 2024-12-11 | 93.629997253418 |
| 2024-12-10 | 95.099998474121 |
| 2024-12-09 | 95.580001831055 |
| 2024-12-06 | 95.849998474121 |
| 2024-12-05 | 97.449996948242 |
| 2024-12-04 | 96.250000000000 |
| 2024-12-03 | 97.019996643066 |
| 2024-12-02 | 98.220001220703 |
| 2024-11-29 | 99.860000610352 |
| 2024-11-27 | 99.889999389648 |
| 2024-11-26 | 99.330001831055 |
| 2024-11-25 | 98.099998474121 |
| 2024-11-22 | 97.589996337891 |
| 2024-11-21 | 98.080001831055 |
| 2024-11-20 | 96.800003051758 |
| 2024-11-19 | 96.699996948242 |
| 2024-11-18 | 96.489997863770 |
| 2024-11-15 | 96.309997558594 |
| 2024-11-14 | 93.760002136230 |
| 2024-11-13 | 93.330001831055 |
| 2024-11-12 | 92.959999084473 |
| 2024-11-11 | 94.510002136230 |
| 2024-11-08 | 96.400001525879 |
| 2024-11-07 | 96.330001831055 |
| 2024-11-06 | 96.250000000000 |
| 2024-11-05 | 100.400001525879 |
| 2024-11-04 | 98.400001525879 |
| 2024-11-01 | 97.250000000000 |
| 2024-10-31 | 98.750000000000 |
| 2024-10-30 | 97.400001525879 |
| 2024-10-29 | 97.389999389648 |
| 2024-10-28 | 99.110000610352 |
| 2024-10-25 | 98.190002441406 |
| 2024-10-24 | 99.389999389648 |
| 2024-10-23 | 100.830001831055 |
| 2024-10-22 | 99.889999389648 |
| 2024-10-21 | 100.160003662109 |
| 2024-10-18 | 100.690002441406 |
| 2024-10-17 | 100.910003662109 |
| 2024-10-16 | 101.319999694824 |
| 2024-10-15 | 99.660003662109 |
| 2024-10-14 | 98.790000915527 |
| 2024-10-11 | 98.250000000000 |
| 2024-10-10 | 97.220001220703 |
| 2024-10-09 | 97.720001220703 |
| 2024-10-08 | 98.199996948242 |
| 2024-10-07 | 98.059997558594 |
| 2024-10-04 | 100.279998779297 |
| 2024-10-03 | 101.370002746582 |
| 2024-10-02 | 101.809997558594 |
| 2024-10-01 | 102.220001220703 |
| 2024-09-30 | 102.599998474121 |
| 2024-09-27 | 101.839996337891 |
| 2024-09-26 | 100.739997863770 |
| 2024-09-25 | 101.150001525879 |
| 2024-09-24 | 101.410003662109 |
| 2024-09-23 | 102.529998779297 |
| 2024-09-20 | 102.150001525879 |
| 2024-09-19 | 101.739997863770 |
| 2024-09-18 | 103.220001220703 |
| 2024-09-17 | 104.209999084473 |
| 2024-09-16 | 104.949996948242 |
| 2024-09-13 | 104.169998168945 |
| 2024-09-12 | 102.989997863770 |
| 2024-09-11 | 103.050003051758 |
| 2024-09-10 | 103.230003356934 |
| 2024-09-09 | 103.660003662109 |
| 2024-09-06 | 102.050003051758 |
| 2024-09-05 | 103.099998474121 |
| 2024-09-04 | 102.430000305176 |
| 2024-09-03 | 101.569999694824 |
| 2024-08-30 | 100.279998779297 |
| 2024-08-29 | 99.750000000000 |
| 2024-08-28 | 98.540000915527 |
| 2024-08-27 | 98.540000915527 |
| 2024-08-26 | 99.019996643066 |
| 2024-08-23 | 98.250000000000 |
| 2024-08-22 | 98.290000915527 |
| 2024-08-21 | 98.010002136230 |
| 2024-08-20 | 97.639999389648 |
| 2024-08-19 | 97.540000915527 |
| 2024-08-16 | 96.940002441406 |
| 2024-08-15 | 96.559997558594 |
| 2024-08-14 | 97.239997863770 |
| 2024-08-13 | 98.129997253418 |
| 2024-08-12 | 97.139999389648 |
| 2024-08-09 | 97.529998779297 |
| 2024-08-08 | 98.040000915527 |
| 2024-08-07 | 99.569999694824 |
| 2024-08-06 | 98.290000915527 |
| 2024-08-05 | 98.059997558594 |
| 2024-08-02 | 101.790000915527 |
| 2024-08-01 | 101.239997863770 |
| 2024-07-31 | 98.120002746582 |
| 2024-07-30 | 98.139999389648 |
| 2024-07-29 | 97.069999694824 |
| 2024-07-26 | 96.449996948242 |
| 2024-07-25 | 95.839996337891 |
| 2024-07-24 | 95.019996643066 |
| 2024-07-23 | 93.639999389648 |
| 2024-07-22 | 94.349998474121 |
| 2024-07-19 | 93.139999389648 |
| 2024-07-18 | 93.489997863770 |
| 2024-07-17 | 93.519996643066 |
| 2024-07-16 | 91.849998474121 |
| 2024-07-15 | 90.940002441406 |
| 2024-07-12 | 90.959999084473 |
| 2024-07-11 | 90.839996337891 |
| 2024-07-10 | 88.250000000000 |
| 2024-07-09 | 87.690002441406 |
| 2024-07-08 | 87.110000610352 |
| 2024-07-05 | 87.860000610352 |
| 2024-07-03 | 87.559997558594 |
| 2024-07-02 | 87.620002746582 |
| 2024-07-01 | 87.279998779297 |
| 2024-06-28 | 87.739997863770 |
| 2024-06-27 | 88.300003051758 |
| 2024-06-26 | 87.160003662109 |
| 2024-06-25 | 86.889999389648 |
| 2024-06-24 | 88.139999389648 |
| 2024-06-21 | 87.050003051758 |
| 2024-06-20 | 87.879997253418 |
| 2024-06-18 | 87.550003051758 |
| 2024-06-17 | 87.750000000000 |
| 2024-06-14 | 88.000000000000 |
| 2024-06-13 | 87.900001525879 |
| 2024-06-12 | 87.959999084473 |
| 2024-06-11 | 88.410003662109 |
| 2024-06-10 | 88.550003051758 |
| 2024-06-07 | 88.300003051758 |
| 2024-06-06 | 88.699996948242 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:aep.1d | ohlc | 1d | USD |
| market.stock:us:aep.1w | ohlc | 1w | USD |