正在更新页面
AFL / Aflac Inc.
AFLUSD121.9899978637702026-10-27
market.stock:us:afl.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 121.989997863770 |
| 2026-10-26 | 120.930000305176 |
| 2026-10-23 | 120.510002136230 |
| 2026-10-22 | 123.269996643066 |
| 2026-10-21 | 120.150001525879 |
| 2026-10-20 | 120.269996643066 |
| 2026-10-19 | 118.669998168945 |
| 2026-10-16 | 119.970001220703 |
| 2026-10-15 | 118.050003051758 |
| 2026-10-14 | 118.209999084473 |
| 2026-10-13 | 116.440002441406 |
| 2026-10-12 | 115.889999389648 |
| 2026-10-09 | 114.540000915527 |
| 2026-10-08 | 114.940002441406 |
| 2026-10-07 | 112.739997863770 |
| 2026-10-06 | 113.629997253418 |
| 2026-10-05 | 112.379997253418 |
| 2026-10-02 | 111.540000915527 |
| 2026-10-01 | 111.180000305176 |
| 2026-09-30 | 111.779998779297 |
| 2026-09-29 | 113.660003662109 |
| 2026-09-28 | 113.550003051758 |
| 2026-09-25 | 113.720001220703 |
| 2026-09-24 | 114.010002136230 |
| 2026-09-23 | 115.230003356934 |
| 2026-09-22 | 114.599998474121 |
| 2026-09-21 | 115.180000305176 |
| 2026-09-18 | 116.330001831055 |
| 2026-09-17 | 116.599998474121 |
| 2026-09-16 | 116.809997558594 |
| 2026-09-15 | 117.550003051758 |
| 2026-09-14 | 117.010002136230 |
| 2026-09-11 | 115.279998779297 |
| 2026-09-10 | 114.470001220703 |
| 2026-09-09 | 114.739997863770 |
| 2026-09-08 | 115.160003662109 |
| 2026-09-04 | 117.209999084473 |
| 2026-09-03 | 118.360000610352 |
| 2026-09-02 | 117.239997863770 |
| 2026-09-01 | 116.019996643066 |
| 2026-08-31 | 115.849998474121 |
| 2026-08-28 | 116.519996643066 |
| 2026-08-27 | 116.580001831055 |
| 2026-08-26 | 117.449996948242 |
| 2026-08-25 | 116.180000305176 |
| 2026-08-24 | 118.200000000000 |
| 2026-08-21 | 116.069999694824 |
| 2026-08-20 | 116.170000000000 |
| 2026-08-19 | 116.510000000000 |
| 2026-08-18 | 121.730000000000 |
| 2026-08-17 | 120.980000000000 |
| 2026-08-14 | 121.449996948242 |
| 2026-08-13 | 121.099998000000 |
| 2026-08-12 | 120.730000000000 |
| 2026-08-11 | 121.070000000000 |
| 2026-08-10 | 121.940002441406 |
| 2026-08-07 | 124.610000610352 |
| 2026-08-06 | 126.660000000000 |
| 2026-08-05 | 125.559997558594 |
| 2026-08-04 | 125.150001525879 |
| 2026-08-03 | 126.709999084473 |
| 2026-07-31 | 127.480003356934 |
| 2026-07-30 | 127.360000000000 |
| 2026-07-29 | 128.669998168945 |
| 2026-07-28 | 129.550003051758 |
| 2026-07-27 | 126.560000000000 |
| 2026-07-24 | 125.599998474121 |
| 2026-07-23 | 124.339996337891 |
| 2026-07-22 | 123.580001831055 |
| 2026-07-21 | 123.590000000000 |
| 2026-07-20 | 124.080002000000 |
| 2026-07-17 | 124.720001220703 |
| 2026-07-16 | 123.019996643066 |
| 2026-07-15 | 121.010002136230 |
| 2026-07-14 | 122.050003000000 |
| 2026-07-13 | 123.300003051758 |
| 2026-07-10 | 121.910003662109 |
| 2026-07-09 | 121.989997863770 |
| 2026-07-08 | 121.440000000000 |
| 2026-07-07 | 121.489997863770 |
| 2026-07-06 | 120.470001220703 |
| 2026-07-02 | 120.879997253418 |
| 2026-07-01 | 118.489997863770 |
| 2026-06-30 | 117.250000000000 |
| 2026-06-29 | 120.080001831055 |
| 2026-06-26 | 120.150001525879 |
| 2026-06-25 | 118.230003356934 |
| 2026-06-24 | 117.750000000000 |
| 2026-06-23 | 118.790000915527 |
| 2026-06-22 | 116.550003051758 |
| 2026-06-18 | 115.470001220703 |
| 2026-06-17 | 116.239997863770 |
| 2026-06-16 | 117.410003662109 |
| 2026-06-15 | 116.959999084473 |
| 2026-06-12 | 117.800003051758 |
| 2026-06-11 | 116.449996948242 |
| 2026-06-10 | 117.110000610352 |
| 2026-06-09 | 115.610000610352 |
| 2026-06-08 | 115.239997863770 |
| 2026-06-05 | 118.239997863770 |
| 2026-06-04 | 115.290000915527 |
| 2026-06-03 | 114.500000000000 |
| 2026-06-02 | 113.629997253418 |
| 2026-06-01 | 112.110000610352 |
| 2026-05-29 | 112.419998168945 |
| 2026-05-28 | 112.629997253418 |
| 2026-05-27 | 114.849998474121 |
| 2026-05-26 | 116.819999694824 |
| 2026-05-22 | 117.860000610352 |
| 2026-05-21 | 117.809997558594 |
| 2026-05-20 | 117.220001220703 |
| 2026-05-19 | 118.410003662109 |
| 2026-05-18 | 118.669998168945 |
| 2026-05-15 | 116.809997558594 |
| 2026-05-14 | 116.389999389648 |
| 2026-05-13 | 115.480003356934 |
| 2026-05-12 | 116.160003662109 |
| 2026-05-11 | 115.480003356934 |
| 2026-05-08 | 113.099998474121 |
| 2026-05-07 | 113.599998474121 |
| 2026-05-06 | 113.400001525879 |
| 2026-05-05 | 114.459999084473 |
| 2026-05-04 | 113.330001831055 |
| 2026-05-01 | 112.879997253418 |
| 2026-04-30 | 113.669998168945 |
| 2026-04-29 | 116.209999084473 |
| 2026-04-28 | 116.290000915527 |
| 2026-04-27 | 114.680000305176 |
| 2026-04-24 | 114.620002746582 |
| 2026-04-23 | 115.120002746582 |
| 2026-04-22 | 114.750000000000 |
| 2026-04-21 | 115.970001220703 |
| 2026-04-20 | 114.669998168945 |
| 2026-04-17 | 114.519996643066 |
| 2026-04-16 | 113.709999084473 |
| 2026-04-15 | 112.980003356934 |
| 2026-04-14 | 111.940002441406 |
| 2026-04-13 | 112.139999389648 |
| 2026-04-10 | 110.699996948242 |
| 2026-04-09 | 113.069999694824 |
| 2026-04-08 | 113.000000000000 |
| 2026-04-07 | 110.519996643066 |
| 2026-04-06 | 110.260002136230 |
| 2026-04-02 | 110.480003356934 |
| 2026-04-01 | 109.639999389648 |
| 2026-03-31 | 109.709999084473 |
| 2026-03-30 | 108.169998168945 |
| 2026-03-27 | 106.410003662109 |
| 2026-03-26 | 108.209999084473 |
| 2026-03-25 | 107.209999084473 |
| 2026-03-24 | 106.199996948242 |
| 2026-03-23 | 106.650001525879 |
| 2026-03-20 | 106.220001220703 |
| 2026-03-19 | 107.169998168945 |
| 2026-03-18 | 107.919998168945 |
| 2026-03-17 | 109.519996643066 |
| 2026-03-16 | 109.110000610352 |
| 2026-03-13 | 108.709999084473 |
| 2026-03-12 | 109.629997253418 |
| 2026-03-11 | 109.330001831055 |
| 2026-03-10 | 110.300003051758 |
| 2026-03-09 | 110.180000305176 |
| 2026-03-06 | 111.290000915527 |
| 2026-03-05 | 111.040000915527 |
| 2026-03-04 | 112.480003356934 |
| 2026-03-03 | 112.430000305176 |
| 2026-03-02 | 113.349998474121 |
| 2026-02-27 | 112.930000305176 |
| 2026-02-26 | 113.970001220703 |
| 2026-02-25 | 112.440002441406 |
| 2026-02-24 | 112.459999084473 |
| 2026-02-23 | 112.349998474121 |
| 2026-02-20 | 114.029998779297 |
| 2026-02-19 | 112.760002136230 |
| 2026-02-18 | 113.620002746582 |
| 2026-02-17 | 115.419998168945 |
| 2026-02-13 | 114.910003662109 |
| 2026-02-12 | 115.879997253418 |
| 2026-02-11 | 116.250000000000 |
| 2026-02-10 | 115.879997253418 |
| 2026-02-09 | 113.199996948242 |
| 2026-02-06 | 117.150001525879 |
| 2026-02-05 | 117.470001220703 |
| 2026-02-04 | 113.620002746582 |
| 2026-02-03 | 112.040000915527 |
| 2026-02-02 | 111.949996948242 |
| 2026-01-30 | 110.949996948242 |
| 2026-01-29 | 110.510002136230 |
| 2026-01-28 | 108.919998168945 |
| 2026-01-27 | 108.379997253418 |
| 2026-01-26 | 108.940002441406 |
| 2026-01-23 | 107.089996337891 |
| 2026-01-22 | 108.300003051758 |
| 2026-01-21 | 108.559997558594 |
| 2026-01-20 | 109.260002136230 |
| 2026-01-16 | 109.510002136230 |
| 2026-01-15 | 109.610000610352 |
| 2026-01-14 | 110.180000305176 |
| 2026-01-13 | 107.959999084473 |
| 2026-01-12 | 108.879997253418 |
| 2026-01-09 | 109.239997863770 |
| 2026-01-08 | 110.260002136230 |
| 2026-01-07 | 110.190002441406 |
| 2026-01-06 | 111.959999084473 |
| 2026-01-05 | 112.190002441406 |
| 2026-01-02 | 110.239997863770 |
| 2025-12-31 | 110.269996643066 |
| 2025-12-30 | 110.800003051758 |
| 2025-12-29 | 109.959999084473 |
| 2025-12-26 | 109.900001525879 |
| 2025-12-24 | 110.620002746582 |
| 2025-12-23 | 110.720001220703 |
| 2025-12-22 | 110.050003051758 |
| 2025-12-19 | 110.360000610352 |
| 2025-12-18 | 110.459999084473 |
| 2025-12-17 | 110.500000000000 |
| 2025-12-16 | 109.489997863770 |
| 2025-12-15 | 111.500000000000 |
| 2025-12-12 | 110.050003051758 |
| 2025-12-11 | 108.849998474121 |
| 2025-12-10 | 107.190002441406 |
| 2025-12-09 | 108.019996643066 |
| 2025-12-08 | 108.059997558594 |
| 2025-12-05 | 109.279998779297 |
| 2025-12-04 | 109.239997863770 |
| 2025-12-03 | 109.040000915527 |
| 2025-12-02 | 108.830001831055 |
| 2025-12-01 | 109.550003051758 |
| 2025-11-28 | 110.309997558594 |
| 2025-11-26 | 110.550003051758 |
| 2025-11-25 | 111.629997253418 |
| 2025-11-24 | 110.379997253418 |
| 2025-11-21 | 110.980003356934 |
| 2025-11-20 | 110.550003051758 |
| 2025-11-19 | 109.400001525879 |
| 2025-11-18 | 111.760002136230 |
| 2025-11-17 | 112.269996643066 |
| 2025-11-14 | 114.339996337891 |
| 2025-11-13 | 115.010002136230 |
| 2025-11-12 | 114.610000610352 |
| 2025-11-11 | 113.790000915527 |
| 2025-11-10 | 113.580001831055 |
| 2025-11-07 | 114.089996337891 |
| 2025-11-06 | 113.699996948242 |
| 2025-11-05 | 111.239997863770 |
| 2025-11-04 | 108.809997558594 |
| 2025-11-03 | 106.970001220703 |
| 2025-10-31 | 107.190002441406 |
| 2025-10-30 | 106.839996337891 |
| 2025-10-29 | 105.699996948242 |
| 2025-10-28 | 106.680000305176 |
| 2025-10-27 | 107.550003051758 |
| 2025-10-24 | 107.180000305176 |
| 2025-10-23 | 107.550003051758 |
| 2025-10-22 | 107.849998474121 |
| 2025-10-21 | 108.180000305176 |
| 2025-10-20 | 108.769996643066 |
| 2025-10-17 | 107.709999084473 |
| 2025-10-16 | 106.730003356934 |
| 2025-10-15 | 109.809997558594 |
| 2025-10-14 | 111.510002136230 |
| 2025-10-13 | 110.260002136230 |
| 2025-10-10 | 110.949996948242 |
| 2025-10-09 | 111.169998168945 |
| 2025-10-08 | 111.900001525879 |
| 2025-10-07 | 112.930000305176 |
| 2025-10-06 | 113.069999694824 |
| 2025-10-03 | 112.319999694824 |
| 2025-10-02 | 110.599998474121 |
| 2025-10-01 | 110.750000000000 |
| 2025-09-30 | 111.699996948242 |
| 2025-09-29 | 111.349998474121 |
| 2025-09-26 | 111.360000610352 |
| 2025-09-25 | 109.480003356934 |
| 2025-09-24 | 109.309997558594 |
| 2025-09-23 | 108.230003356934 |
| 2025-09-22 | 107.400001525879 |
| 2025-09-19 | 108.040000915527 |
| 2025-09-18 | 108.000000000000 |
| 2025-09-17 | 109.230003356934 |
| 2025-09-16 | 107.629997253418 |
| 2025-09-15 | 108.410003662109 |
| 2025-09-12 | 109.129997253418 |
| 2025-09-11 | 108.690002441406 |
| 2025-09-10 | 107.230003356934 |
| 2025-09-09 | 106.279998779297 |
| 2025-09-08 | 106.339996337891 |
| 2025-09-05 | 106.930000305176 |
| 2025-09-04 | 108.550003051758 |
| 2025-09-03 | 106.739997863770 |
| 2025-09-02 | 105.620002746582 |
| 2025-08-29 | 106.860000610352 |
| 2025-08-28 | 106.099998474121 |
| 2025-08-27 | 107.410003662109 |
| 2025-08-26 | 108.160003662109 |
| 2025-08-25 | 107.379997253418 |
| 2025-08-22 | 108.459999084473 |
| 2025-08-21 | 108.190002441406 |
| 2025-08-20 | 107.900001525879 |
| 2025-08-19 | 106.889999389648 |
| 2025-08-18 | 105.760002136230 |
| 2025-08-15 | 105.379997253418 |
| 2025-08-14 | 105.300003051758 |
| 2025-08-13 | 105.699996948242 |
| 2025-08-12 | 103.550003051758 |
| 2025-08-11 | 104.169998168945 |
| 2025-08-08 | 103.519996643066 |
| 2025-08-07 | 102.279998779297 |
| 2025-08-06 | 102.309997558594 |
| 2025-08-05 | 98.919998168945 |
| 2025-08-04 | 98.559997558594 |
| 2025-08-01 | 98.089996337891 |
| 2025-07-31 | 99.360000610352 |
| 2025-07-30 | 98.589996337891 |
| 2025-07-29 | 100.819999694824 |
| 2025-07-28 | 100.879997253418 |
| 2025-07-25 | 103.370002746582 |
| 2025-07-24 | 102.449996948242 |
| 2025-07-23 | 102.889999389648 |
| 2025-07-22 | 102.699996948242 |
| 2025-07-21 | 101.120002746582 |
| 2025-07-18 | 101.830001831055 |
| 2025-07-17 | 101.419998168945 |
| 2025-07-16 | 101.440002441406 |
| 2025-07-15 | 100.620002746582 |
| 2025-07-14 | 102.669998168945 |
| 2025-07-11 | 101.569999694824 |
| 2025-07-10 | 102.279998779297 |
| 2025-07-09 | 101.910003662109 |
| 2025-07-08 | 103.239997863770 |
| 2025-07-07 | 102.879997253418 |
| 2025-07-03 | 104.569999694824 |
| 2025-07-02 | 103.519996643066 |
| 2025-07-01 | 105.779998779297 |
| 2025-06-30 | 105.459999084473 |
| 2025-06-27 | 105.069999694824 |
| 2025-06-26 | 103.910003662109 |
| 2025-06-25 | 102.480003356934 |
| 2025-06-24 | 104.160003662109 |
| 2025-06-23 | 104.839996337891 |
| 2025-06-20 | 103.300003051758 |
| 2025-06-18 | 102.629997253418 |
| 2025-06-17 | 102.089996337891 |
| 2025-06-16 | 102.720001220703 |
| 2025-06-13 | 102.180000305176 |
| 2025-06-12 | 102.629997253418 |
| 2025-06-11 | 101.349998474121 |
| 2025-06-10 | 102.269996643066 |
| 2025-06-09 | 102.510002136230 |
| 2025-06-06 | 103.680000305176 |
| 2025-06-05 | 102.209999084473 |
| 2025-06-04 | 102.830001831055 |
| 2025-06-03 | 104.069999694824 |
| 2025-06-02 | 103.800003051758 |
| 2025-05-30 | 103.540000915527 |
| 2025-05-29 | 102.809997558594 |
| 2025-05-28 | 101.989997863770 |
| 2025-05-27 | 103.410003662109 |
| 2025-05-23 | 102.529998779297 |
| 2025-05-22 | 102.449996948242 |
| 2025-05-21 | 103.540000915527 |
| 2025-05-20 | 105.620002746582 |
| 2025-05-19 | 106.430000305176 |
| 2025-05-16 | 106.819999694824 |
| 2025-05-15 | 105.779998779297 |
| 2025-05-14 | 103.900001525879 |
| 2025-05-13 | 105.029998779297 |
| 2025-05-12 | 105.569999694824 |
| 2025-05-09 | 105.970001220703 |
| 2025-05-08 | 106.300003051758 |
| 2025-05-07 | 106.959999084473 |
| 2025-05-06 | 105.900001525879 |
| 2025-05-05 | 105.750000000000 |
| 2025-05-02 | 105.529998779297 |
| 2025-05-01 | 103.519996643066 |
| 2025-04-30 | 108.680000305176 |
| 2025-04-29 | 108.599998474121 |
| 2025-04-28 | 108.489997863770 |
| 2025-04-25 | 107.940002441406 |
| 2025-04-24 | 109.139999389648 |
| 2025-04-23 | 108.430000305176 |
| 2025-04-22 | 108.309997558594 |
| 2025-04-21 | 104.970001220703 |
| 2025-04-17 | 107.440002441406 |
| 2025-04-16 | 107.339996337891 |
| 2025-04-15 | 108.029998779297 |
| 2025-04-14 | 108.510002136230 |
| 2025-04-11 | 106.830001831055 |
| 2025-04-10 | 104.680000305176 |
| 2025-04-09 | 105.300003051758 |
| 2025-04-08 | 99.769996643066 |
| 2025-04-07 | 100.000000000000 |
| 2025-04-04 | 101.980003356934 |
| 2025-04-03 | 111.750000000000 |
| 2025-04-02 | 112.269996643066 |
| 2025-04-01 | 112.449996948242 |
| 2025-03-31 | 111.190002441406 |
| 2025-03-28 | 109.800003051758 |
| 2025-03-27 | 110.779998779297 |
| 2025-03-26 | 110.440002441406 |
| 2025-03-25 | 109.730003356934 |
| 2025-03-24 | 109.650001525879 |
| 2025-03-21 | 108.239997863770 |
| 2025-03-20 | 108.699996948242 |
| 2025-03-19 | 108.459999084473 |
| 2025-03-18 | 107.360000610352 |
| 2025-03-17 | 108.400001525879 |
| 2025-03-14 | 107.250000000000 |
| 2025-03-13 | 105.099998474121 |
| 2025-03-12 | 104.690002441406 |
| 2025-03-11 | 106.269996643066 |
| 2025-03-10 | 106.760002136230 |
| 2025-03-07 | 108.410003662109 |
| 2025-03-06 | 107.949996948242 |
| 2025-03-05 | 108.160003662109 |
| 2025-03-04 | 107.599998474121 |
| 2025-03-03 | 110.139999389648 |
| 2025-02-28 | 109.470001220703 |
| 2025-02-27 | 107.430000305176 |
| 2025-02-26 | 105.809997558594 |
| 2025-02-25 | 106.730003356934 |
| 2025-02-24 | 104.089996337891 |
| 2025-02-21 | 102.160003662109 |
| 2025-02-20 | 104.279998779297 |
| 2025-02-19 | 104.510002136230 |
| 2025-02-18 | 104.260002136230 |
| 2025-02-14 | 103.339996337891 |
| 2025-02-13 | 104.080001831055 |
| 2025-02-12 | 102.940002441406 |
| 2025-02-11 | 102.989997863770 |
| 2025-02-10 | 102.610000610352 |
| 2025-02-07 | 103.580001831055 |
| 2025-02-06 | 103.080001831055 |
| 2025-02-05 | 107.290000915527 |
| 2025-02-04 | 106.760002136230 |
| 2025-02-03 | 106.709999084473 |
| 2025-01-31 | 107.379997253418 |
| 2025-01-30 | 108.250000000000 |
| 2025-01-29 | 107.620002746582 |
| 2025-01-28 | 107.279998779297 |
| 2025-01-27 | 108.150001525879 |
| 2025-01-24 | 104.910003662109 |
| 2025-01-23 | 104.470001220703 |
| 2025-01-22 | 104.300003051758 |
| 2025-01-21 | 106.389999389648 |
| 2025-01-17 | 106.489997863770 |
| 2025-01-16 | 105.930000305176 |
| 2025-01-15 | 104.790000915527 |
| 2025-01-14 | 103.650001525879 |
| 2025-01-13 | 102.489997863770 |
| 2025-01-10 | 100.989997863770 |
| 2025-01-08 | 103.569999694824 |
| 2025-01-07 | 102.839996337891 |
| 2025-01-06 | 101.790000915527 |
| 2025-01-03 | 103.160003662109 |
| 2025-01-02 | 102.360000610352 |
| 2024-12-31 | 103.440002441406 |
| 2024-12-30 | 102.970001220703 |
| 2024-12-27 | 103.379997253418 |
| 2024-12-26 | 103.660003662109 |
| 2024-12-24 | 103.239997863770 |
| 2024-12-23 | 102.739997863770 |
| 2024-12-20 | 102.690002441406 |
| 2024-12-19 | 101.250000000000 |
| 2024-12-18 | 100.370002746582 |
| 2024-12-17 | 102.750000000000 |
| 2024-12-16 | 103.809997558594 |
| 2024-12-13 | 104.519996643066 |
| 2024-12-12 | 104.379997253418 |
| 2024-12-11 | 104.209999084473 |
| 2024-12-10 | 104.220001220703 |
| 2024-12-09 | 105.000000000000 |
| 2024-12-06 | 107.309997558594 |
| 2024-12-05 | 107.750000000000 |
| 2024-12-04 | 106.989997863770 |
| 2024-12-03 | 106.760002136230 |
| 2024-12-02 | 111.400001525879 |
| 2024-11-29 | 114.000000000000 |
| 2024-11-27 | 114.099998474121 |
| 2024-11-26 | 114.019996643066 |
| 2024-11-25 | 113.199996948242 |
| 2024-11-22 | 112.389999389648 |
| 2024-11-21 | 111.730003356934 |
| 2024-11-20 | 110.239997863770 |
| 2024-11-19 | 111.129997253418 |
| 2024-11-18 | 112.040000915527 |
| 2024-11-15 | 111.319999694824 |
| 2024-11-14 | 109.680000305176 |
| 2024-11-13 | 110.440002441406 |
| 2024-11-12 | 110.650001525879 |
| 2024-11-11 | 110.430000305176 |
| 2024-11-08 | 108.269996643066 |
| 2024-11-07 | 107.440002441406 |
| 2024-11-06 | 108.559997558594 |
| 2024-11-05 | 105.559997558594 |
| 2024-11-04 | 104.510002136230 |
| 2024-11-01 | 104.709999084473 |
| 2024-10-31 | 104.790000915527 |
| 2024-10-30 | 110.089996337891 |
| 2024-10-29 | 110.000000000000 |
| 2024-10-28 | 109.790000915527 |
| 2024-10-25 | 109.750000000000 |
| 2024-10-24 | 112.010002136230 |
| 2024-10-23 | 112.139999389648 |
| 2024-10-22 | 112.160003662109 |
| 2024-10-21 | 112.750000000000 |
| 2024-10-18 | 114.500000000000 |
| 2024-10-17 | 114.989997863770 |
| 2024-10-16 | 114.379997253418 |
| 2024-10-15 | 113.989997863770 |
| 2024-10-14 | 114.069999694824 |
| 2024-10-11 | 113.260002136230 |
| 2024-10-10 | 111.610000610352 |
| 2024-10-09 | 111.059997558594 |
| 2024-10-08 | 112.470001220703 |
| 2024-10-07 | 111.839996337891 |
| 2024-10-04 | 115.260002136230 |
| 2024-10-03 | 113.529998779297 |
| 2024-10-02 | 114.230003356934 |
| 2024-10-01 | 112.819999694824 |
| 2024-09-30 | 111.800003051758 |
| 2024-09-27 | 110.589996337891 |
| 2024-09-26 | 110.069999694824 |
| 2024-09-25 | 109.690002441406 |
| 2024-09-24 | 109.099998474121 |
| 2024-09-23 | 110.019996643066 |
| 2024-09-20 | 107.919998168945 |
| 2024-09-19 | 107.870002746582 |
| 2024-09-18 | 108.959999084473 |
| 2024-09-17 | 109.559997558594 |
| 2024-09-16 | 110.169998168945 |
| 2024-09-13 | 108.589996337891 |
| 2024-09-12 | 107.970001220703 |
| 2024-09-11 | 107.360000610352 |
| 2024-09-10 | 108.440002441406 |
| 2024-09-09 | 109.400001525879 |
| 2024-09-06 | 108.889999389648 |
| 2024-09-05 | 109.690002441406 |
| 2024-09-04 | 110.489997863770 |
| 2024-09-03 | 109.069999694824 |
| 2024-08-30 | 110.360000610352 |
| 2024-08-29 | 109.629997253418 |
| 2024-08-28 | 108.830001831055 |
| 2024-08-27 | 107.709999084473 |
| 2024-08-26 | 107.510002136230 |
| 2024-08-23 | 107.339996337891 |
| 2024-08-22 | 106.610000610352 |
| 2024-08-21 | 105.339996337891 |
| 2024-08-20 | 104.800003051758 |
| 2024-08-19 | 105.209999084473 |
| 2024-08-16 | 104.760002136230 |
| 2024-08-15 | 102.540000915527 |
| 2024-08-14 | 102.370002746582 |
| 2024-08-13 | 101.730003356934 |
| 2024-08-12 | 101.190002441406 |
| 2024-08-09 | 101.209999084473 |
| 2024-08-08 | 100.860000610352 |
| 2024-08-07 | 99.290000915527 |
| 2024-08-06 | 98.599998474121 |
| 2024-08-05 | 97.169998168945 |
| 2024-08-02 | 99.239997863770 |
| 2024-08-01 | 101.650001525879 |
| 2024-07-31 | 95.379997253418 |
| 2024-07-30 | 95.360000610352 |
| 2024-07-29 | 94.540000915527 |
| 2024-07-26 | 94.819999694824 |
| 2024-07-25 | 94.120002746582 |
| 2024-07-24 | 94.139999389648 |
| 2024-07-23 | 94.319999694824 |
| 2024-07-22 | 94.500000000000 |
| 2024-07-19 | 92.910003662109 |
| 2024-07-18 | 94.290000915527 |
| 2024-07-17 | 94.059997558594 |
| 2024-07-16 | 93.550003051758 |
| 2024-07-15 | 93.370002746582 |
| 2024-07-12 | 92.639999389648 |
| 2024-07-11 | 92.419998168945 |
| 2024-07-10 | 90.209999084473 |
| 2024-07-09 | 88.930000305176 |
| 2024-07-08 | 88.519996643066 |
| 2024-07-05 | 89.050003051758 |
| 2024-07-03 | 89.089996337891 |
| 2024-07-02 | 89.430000305176 |
| 2024-07-01 | 89.059997558594 |
| 2024-06-28 | 89.309997558594 |
| 2024-06-27 | 89.160003662109 |
| 2024-06-26 | 89.220001220703 |
| 2024-06-25 | 90.010002136230 |
| 2024-06-24 | 90.430000305176 |
| 2024-06-21 | 89.669998168945 |
| 2024-06-20 | 89.760002136230 |
| 2024-06-18 | 88.989997863770 |
| 2024-06-17 | 87.959999084473 |
| 2024-06-14 | 87.040000915527 |
| 2024-06-13 | 87.309997558594 |
| 2024-06-12 | 88.190002441406 |
| 2024-06-11 | 87.569999694824 |
| 2024-06-10 | 88.400001525879 |
| 2024-06-07 | 88.790000915527 |
| 2024-06-06 | 88.349998474121 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:afl.1d | ohlc | 1d | USD |
| market.stock:us:afl.1w | ohlc | 1w | USD |