正在更新页面
AFRM / Affirm Holdings, Inc.
AFRMUSD72.6800000000002026-10-27
market.stock:us:afrm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 72.680000000000 |
| 2026-10-26 | 69.490000000000 |
| 2026-10-23 | 70.080002000000 |
| 2026-10-22 | 72.400000000000 |
| 2026-10-21 | 73.510000000000 |
| 2026-10-20 | 73.850000000000 |
| 2026-10-19 | 72.800000000000 |
| 2026-10-16 | 74.010002000000 |
| 2026-10-15 | 75.920000000000 |
| 2026-10-14 | 70.510000000000 |
| 2026-10-13 | 77.890000000000 |
| 2026-10-12 | 78.630000000000 |
| 2026-10-09 | 80.700000000000 |
| 2026-10-08 | 77.150000000000 |
| 2026-10-07 | 75.310000000000 |
| 2026-10-06 | 74.880000000000 |
| 2026-10-05 | 74.750000000000 |
| 2026-10-02 | 70.770000000000 |
| 2026-10-01 | 70.430000000000 |
| 2026-09-30 | 69.230000000000 |
| 2026-09-29 | 69.300000000000 |
| 2026-09-28 | 67.210000000000 |
| 2026-09-25 | 71.520000000000 |
| 2026-09-24 | 71.570000000000 |
| 2026-09-23 | 68.089996000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:afrm.1d | ohlc | 1d | USD |
| market.stock:us:afrm.1w | ohlc | 1w | USD |