正在更新页面
AGI / Alamos Gold Inc.
AGIUSD31.1800003051762026-10-27
market.stock:us:agi.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 31.180000305176 |
| 2026-10-26 | 30.209999084473 |
| 2026-10-23 | 29.940000534058 |
| 2026-10-22 | 30.299999237061 |
| 2026-10-21 | 31.719999313354 |
| 2026-10-20 | 31.829999923706 |
| 2026-10-19 | 31.979999542236 |
| 2026-10-16 | 32.119998931885 |
| 2026-10-15 | 31.979999542236 |
| 2026-10-14 | 30.610000610352 |
| 2026-10-13 | 31.899999618530 |
| 2026-10-12 | 32.470001220703 |
| 2026-10-09 | 32.900001525879 |
| 2026-10-08 | 32.220001220703 |
| 2026-10-07 | 31.530000686646 |
| 2026-10-06 | 32.729999542236 |
| 2026-10-05 | 32.310001373291 |
| 2026-10-02 | 32.459999084473 |
| 2026-10-01 | 31.889999389648 |
| 2026-09-30 | 32.389999389648 |
| 2026-09-29 | 33.040000915527 |
| 2026-09-28 | 32.720001220703 |
| 2026-09-25 | 34.500000000000 |
| 2026-09-24 | 34.099998474121 |
| 2026-09-23 | 34.490001678467 |
| 2026-09-22 | 36.290000915527 |
| 2026-09-21 | 35.209999084473 |
| 2026-09-18 | 35.720001220703 |
| 2026-09-17 | 35.759998321533 |
| 2026-09-16 | 34.450000762939 |
| 2026-09-15 | 35.169998168945 |
| 2026-09-14 | 35.659999847412 |
| 2026-09-11 | 35.919998168945 |
| 2026-09-10 | 35.669998168945 |
| 2026-09-09 | 36.930000305176 |
| 2026-09-08 | 36.450000762939 |
| 2026-09-04 | 36.970001220703 |
| 2026-09-03 | 37.689998626709 |
| 2026-09-02 | 36.130001068115 |
| 2026-09-01 | 34.919998168945 |
| 2026-08-31 | 36.610000610352 |
| 2026-08-28 | 36.750000000000 |
| 2026-08-27 | 37.880001068115 |
| 2026-08-26 | 37.549999237061 |
| 2026-08-25 | 39.020000457764 |
| 2026-08-24 | 38.319999694824 |
| 2026-08-21 | 37.860000610352 |
| 2026-08-20 | 36.690000000000 |
| 2026-08-19 | 35.740000000000 |
| 2026-08-18 | 32.900001525879 |
| 2026-08-17 | 33.990000000000 |
| 2026-08-14 | 33.360000610352 |
| 2026-08-13 | 32.849998474121 |
| 2026-08-12 | 33.529998779297 |
| 2026-08-11 | 33.450000000000 |
| 2026-08-10 | 33.189998626709 |
| 2026-08-07 | 33.150001525879 |
| 2026-08-06 | 31.100000381470 |
| 2026-08-05 | 31.270000000000 |
| 2026-08-04 | 28.760000228882 |
| 2026-08-03 | 28.700000762939 |
| 2026-07-31 | 27.829999923706 |
| 2026-07-30 | 28.399999618530 |
| 2026-07-29 | 28.579999923706 |
| 2026-07-28 | 28.790000000000 |
| 2026-07-27 | 29.720000000000 |
| 2026-07-24 | 29.579999923706 |
| 2026-07-23 | 29.380000000000 |
| 2026-07-22 | 30.540000915527 |
| 2026-07-21 | 29.520000457764 |
| 2026-07-20 | 28.170000076294 |
| 2026-07-17 | 28.260000228882 |
| 2026-07-16 | 28.250000000000 |
| 2026-07-15 | 29.020000457764 |
| 2026-07-14 | 29.370000839233 |
| 2026-07-13 | 28.860000610352 |
| 2026-07-10 | 29.459999084473 |
| 2026-07-09 | 29.880000000000 |
| 2026-07-08 | 29.230000000000 |
| 2026-07-07 | 30.520000457764 |
| 2026-07-06 | 31.569999694824 |
| 2026-07-02 | 31.579999923706 |
| 2026-07-01 | 30.309999465942 |
| 2026-06-30 | 30.340000152588 |
| 2026-06-29 | 30.739999771118 |
| 2026-06-26 | 31.319999694824 |
| 2026-06-25 | 31.110000610352 |
| 2026-06-24 | 30.100000381470 |
| 2026-06-23 | 30.879999160767 |
| 2026-06-22 | 32.040000915527 |
| 2026-06-18 | 36.340000152588 |
| 2026-06-17 | 37.310001373291 |
| 2026-06-16 | 38.419998168945 |
| 2026-06-15 | 37.639999389648 |
| 2026-06-12 | 35.200000762939 |
| 2026-06-11 | 34.490001678467 |
| 2026-06-10 | 33.009998321533 |
| 2026-06-09 | 35.000000000000 |
| 2026-06-08 | 35.869998931885 |
| 2026-06-05 | 35.520000457764 |
| 2026-06-04 | 38.610000610352 |
| 2026-06-03 | 37.799999237061 |
| 2026-06-02 | 39.610000610352 |
| 2026-06-01 | 39.549999237061 |
| 2026-05-29 | 40.799999237061 |
| 2026-05-28 | 39.520000457764 |
| 2026-05-27 | 38.479999542236 |
| 2026-05-26 | 40.240001678467 |
| 2026-05-22 | 38.340000152588 |
| 2026-05-21 | 39.250000000000 |
| 2026-05-20 | 39.520000457764 |
| 2026-05-19 | 38.560001373291 |
| 2026-05-18 | 40.299999237061 |
| 2026-05-15 | 40.229999542236 |
| 2026-05-14 | 43.459999084473 |
| 2026-05-13 | 43.650001525879 |
| 2026-05-12 | 44.470001220703 |
| 2026-05-11 | 43.900001525879 |
| 2026-05-08 | 43.380001068115 |
| 2026-05-07 | 42.369998931885 |
| 2026-05-06 | 42.000000000000 |
| 2026-05-05 | 38.880001068115 |
| 2026-05-04 | 39.060001373291 |
| 2026-05-01 | 39.419998168945 |
| 2026-04-30 | 39.939998626709 |
| 2026-04-29 | 40.930000305176 |
| 2026-04-28 | 41.709999084473 |
| 2026-04-27 | 43.560001373291 |
| 2026-04-24 | 45.159999847412 |
| 2026-04-23 | 43.979999542236 |
| 2026-04-22 | 45.159999847412 |
| 2026-04-21 | 44.540000915527 |
| 2026-04-20 | 48.950000762939 |
| 2026-04-17 | 49.349998474121 |
| 2026-04-16 | 48.369998931885 |
| 2026-04-15 | 47.830001831055 |
| 2026-04-14 | 48.779998779297 |
| 2026-04-13 | 48.189998626709 |
| 2026-04-10 | 48.479999542236 |
| 2026-04-09 | 47.090000152588 |
| 2026-04-08 | 47.619998931885 |
| 2026-04-07 | 46.479999542236 |
| 2026-04-06 | 46.310001373291 |
| 2026-04-02 | 46.009998321533 |
| 2026-04-01 | 45.619998931885 |
| 2026-03-31 | 44.430000305176 |
| 2026-03-30 | 41.750000000000 |
| 2026-03-27 | 42.540000915527 |
| 2026-03-26 | 40.310001373291 |
| 2026-03-25 | 41.849998474121 |
| 2026-03-24 | 40.869998931885 |
| 2026-03-23 | 40.150001525879 |
| 2026-03-20 | 38.270000457764 |
| 2026-03-19 | 39.619998931885 |
| 2026-03-18 | 41.889999389648 |
| 2026-03-17 | 45.720001220703 |
| 2026-03-16 | 46.270000457764 |
| 2026-03-13 | 45.849998474121 |
| 2026-03-12 | 48.520000457764 |
| 2026-03-11 | 49.419998168945 |
| 2026-03-10 | 50.560001373291 |
| 2026-03-09 | 51.159999847412 |
| 2026-03-06 | 49.889999389648 |
| 2026-03-05 | 49.380001068115 |
| 2026-03-04 | 51.959999084473 |
| 2026-03-03 | 52.250000000000 |
| 2026-03-02 | 55.330001831055 |
| 2026-02-27 | 54.189998626709 |
| 2026-02-26 | 52.450000762939 |
| 2026-02-25 | 50.020000457764 |
| 2026-02-24 | 50.560001373291 |
| 2026-02-23 | 49.700000762939 |
| 2026-02-20 | 47.840000152588 |
| 2026-02-19 | 45.860000610352 |
| 2026-02-18 | 43.740001678467 |
| 2026-02-17 | 43.310001373291 |
| 2026-02-13 | 45.250000000000 |
| 2026-02-12 | 42.189998626709 |
| 2026-02-11 | 46.250000000000 |
| 2026-02-10 | 45.180000305176 |
| 2026-02-09 | 43.849998474121 |
| 2026-02-06 | 40.169998168945 |
| 2026-02-05 | 37.669998168945 |
| 2026-02-04 | 40.479999542236 |
| 2026-02-03 | 38.290000915527 |
| 2026-02-02 | 36.830001831055 |
| 2026-01-30 | 36.900001525879 |
| 2026-01-29 | 42.119998931885 |
| 2026-01-28 | 44.430000305176 |
| 2026-01-27 | 43.639999389648 |
| 2026-01-26 | 42.639999389648 |
| 2026-01-23 | 43.419998168945 |
| 2026-01-22 | 42.180000305176 |
| 2026-01-21 | 40.159999847412 |
| 2026-01-20 | 40.840000152588 |
| 2026-01-16 | 38.900001525879 |
| 2026-01-15 | 40.299999237061 |
| 2026-01-14 | 42.990001678467 |
| 2026-01-13 | 42.770000457764 |
| 2026-01-12 | 42.560001373291 |
| 2026-01-09 | 41.810001373291 |
| 2026-01-08 | 41.619998931885 |
| 2026-01-07 | 41.139999389648 |
| 2026-01-06 | 40.599998474121 |
| 2026-01-05 | 39.279998779297 |
| 2026-01-02 | 38.409999847412 |
| 2025-12-31 | 38.580001831055 |
| 2025-12-30 | 39.110000610352 |
| 2025-12-29 | 38.880001068115 |
| 2025-12-26 | 40.770000457764 |
| 2025-12-24 | 40.349998474121 |
| 2025-12-23 | 40.650001525879 |
| 2025-12-22 | 40.490001678467 |
| 2025-12-19 | 38.479999542236 |
| 2025-12-18 | 37.700000762939 |
| 2025-12-17 | 37.639999389648 |
| 2025-12-16 | 37.330001831055 |
| 2025-12-15 | 37.520000457764 |
| 2025-12-12 | 38.490001678467 |
| 2025-12-11 | 38.450000762939 |
| 2025-12-10 | 37.189998626709 |
| 2025-12-09 | 36.580001831055 |
| 2025-12-08 | 35.459999084473 |
| 2025-12-05 | 36.080001831055 |
| 2025-12-04 | 36.090000152588 |
| 2025-12-03 | 35.810001373291 |
| 2025-12-02 | 36.180000305176 |
| 2025-12-01 | 37.009998321533 |
| 2025-11-28 | 37.500000000000 |
| 2025-11-26 | 36.770000457764 |
| 2025-11-25 | 34.610000610352 |
| 2025-11-24 | 34.389999389648 |
| 2025-11-21 | 32.630001068115 |
| 2025-11-20 | 32.270000457764 |
| 2025-11-19 | 33.889999389648 |
| 2025-11-18 | 33.819999694824 |
| 2025-11-17 | 33.069999694824 |
| 2025-11-14 | 33.349998474121 |
| 2025-11-13 | 33.459999084473 |
| 2025-11-12 | 33.659999847412 |
| 2025-11-11 | 32.669998168945 |
| 2025-11-10 | 32.509998321533 |
| 2025-11-07 | 30.989999771118 |
| 2025-11-06 | 30.440000534058 |
| 2025-11-05 | 30.989999771118 |
| 2025-11-04 | 30.010000228882 |
| 2025-11-03 | 31.280000686646 |
| 2025-10-31 | 30.790000915527 |
| 2025-10-30 | 31.040000915527 |
| 2025-10-29 | 31.870000839233 |
| 2025-10-28 | 31.540000915527 |
| 2025-10-27 | 30.540000915527 |
| 2025-10-24 | 31.549999237061 |
| 2025-10-23 | 31.860000610352 |
| 2025-10-22 | 31.850000381470 |
| 2025-10-21 | 31.729999542236 |
| 2025-10-20 | 35.220001220703 |
| 2025-10-17 | 34.520000457764 |
| 2025-10-16 | 37.470001220703 |
| 2025-10-15 | 36.029998779297 |
| 2025-10-14 | 34.060001373291 |
| 2025-10-13 | 34.740001678467 |
| 2025-10-10 | 33.049999237061 |
| 2025-10-09 | 32.759998321533 |
| 2025-10-08 | 34.250000000000 |
| 2025-10-07 | 33.529998779297 |
| 2025-10-06 | 34.740001678467 |
| 2025-10-03 | 34.009998321533 |
| 2025-10-02 | 34.409999847412 |
| 2025-10-01 | 35.090000152588 |
| 2025-09-30 | 34.860000610352 |
| 2025-09-29 | 34.639999389648 |
| 2025-09-26 | 34.180000305176 |
| 2025-09-25 | 33.310001373291 |
| 2025-09-24 | 33.349998474121 |
| 2025-09-23 | 33.790000915527 |
| 2025-09-22 | 33.299999237061 |
| 2025-09-19 | 32.340000152588 |
| 2025-09-18 | 31.139999389648 |
| 2025-09-17 | 31.370000839233 |
| 2025-09-16 | 31.610000610352 |
| 2025-09-15 | 33.430000305176 |
| 2025-09-12 | 32.959999084473 |
| 2025-09-11 | 32.900001525879 |
| 2025-09-10 | 33.119998931885 |
| 2025-09-09 | 32.520000457764 |
| 2025-09-08 | 32.759998321533 |
| 2025-09-05 | 32.189998626709 |
| 2025-09-04 | 31.549999237061 |
| 2025-09-03 | 32.090000152588 |
| 2025-09-02 | 31.989999771118 |
| 2025-08-29 | 30.450000762939 |
| 2025-08-28 | 29.649999618530 |
| 2025-08-27 | 29.719999313354 |
| 2025-08-26 | 29.299999237061 |
| 2025-08-25 | 28.389999389648 |
| 2025-08-22 | 28.399999618530 |
| 2025-08-21 | 27.780000686646 |
| 2025-08-20 | 26.510000228882 |
| 2025-08-19 | 25.760000228882 |
| 2025-08-18 | 26.139999389648 |
| 2025-08-15 | 25.989999771118 |
| 2025-08-14 | 25.399999618530 |
| 2025-08-13 | 25.629999160767 |
| 2025-08-12 | 25.950000762939 |
| 2025-08-11 | 26.120000839233 |
| 2025-08-08 | 26.180000305176 |
| 2025-08-07 | 26.379999160767 |
| 2025-08-06 | 26.409999847412 |
| 2025-08-05 | 26.229999542236 |
| 2025-08-04 | 25.579999923706 |
| 2025-08-01 | 24.870000839233 |
| 2025-07-31 | 24.299999237061 |
| 2025-07-30 | 25.370000839233 |
| 2025-07-29 | 25.680000305176 |
| 2025-07-28 | 25.329999923706 |
| 2025-07-25 | 25.870000839233 |
| 2025-07-24 | 25.719999313354 |
| 2025-07-23 | 26.219999313354 |
| 2025-07-22 | 26.379999160767 |
| 2025-07-21 | 25.719999313354 |
| 2025-07-18 | 24.889999389648 |
| 2025-07-17 | 25.379999160767 |
| 2025-07-16 | 25.950000762939 |
| 2025-07-15 | 26.309999465942 |
| 2025-07-14 | 26.540000915527 |
| 2025-07-11 | 26.620000839233 |
| 2025-07-10 | 26.110000610352 |
| 2025-07-09 | 26.450000762939 |
| 2025-07-08 | 26.100000381470 |
| 2025-07-07 | 27.719999313354 |
| 2025-07-03 | 26.989999771118 |
| 2025-07-02 | 26.969999313354 |
| 2025-07-01 | 26.579999923706 |
| 2025-06-30 | 26.559999465942 |
| 2025-06-27 | 25.590000152588 |
| 2025-06-26 | 26.139999389648 |
| 2025-06-25 | 26.110000610352 |
| 2025-06-24 | 25.850000381470 |
| 2025-06-23 | 26.739999771118 |
| 2025-06-20 | 26.450000762939 |
| 2025-06-18 | 26.700000762939 |
| 2025-06-17 | 26.829999923706 |
| 2025-06-16 | 26.870000839233 |
| 2025-06-13 | 27.530000686646 |
| 2025-06-12 | 27.500000000000 |
| 2025-06-11 | 27.149999618530 |
| 2025-06-10 | 26.809999465942 |
| 2025-06-09 | 27.209999084473 |
| 2025-06-06 | 26.659999847412 |
| 2025-06-05 | 27.000000000000 |
| 2025-06-04 | 27.100000381470 |
| 2025-06-03 | 26.909999847412 |
| 2025-06-02 | 27.350000381470 |
| 2025-05-30 | 25.889999389648 |
| 2025-05-29 | 25.670000076294 |
| 2025-05-28 | 25.719999313354 |
| 2025-05-27 | 25.729999542236 |
| 2025-05-23 | 26.239999771118 |
| 2025-05-22 | 25.680000305176 |
| 2025-05-21 | 26.100000381470 |
| 2025-05-20 | 25.530000686646 |
| 2025-05-19 | 25.079999923706 |
| 2025-05-16 | 24.500000000000 |
| 2025-05-15 | 24.540000915527 |
| 2025-05-14 | 23.809999465942 |
| 2025-05-13 | 24.770000457764 |
| 2025-05-12 | 24.879999160767 |
| 2025-05-09 | 27.049999237061 |
| 2025-05-08 | 26.610000610352 |
| 2025-05-07 | 27.139999389648 |
| 2025-05-06 | 27.239999771118 |
| 2025-05-05 | 25.700000762939 |
| 2025-05-02 | 24.719999313354 |
| 2025-05-01 | 25.729999542236 |
| 2025-04-30 | 28.520000457764 |
| 2025-04-29 | 28.129999160767 |
| 2025-04-28 | 28.430000305176 |
| 2025-04-25 | 27.959999084473 |
| 2025-04-24 | 28.260000228882 |
| 2025-04-23 | 27.860000610352 |
| 2025-04-22 | 28.850000381470 |
| 2025-04-21 | 29.750000000000 |
| 2025-04-17 | 29.579999923706 |
| 2025-04-16 | 30.329999923706 |
| 2025-04-15 | 29.629999160767 |
| 2025-04-14 | 29.379999160767 |
| 2025-04-11 | 29.219999313354 |
| 2025-04-10 | 27.969999313354 |
| 2025-04-09 | 26.540000915527 |
| 2025-04-08 | 24.500000000000 |
| 2025-04-07 | 24.530000686646 |
| 2025-04-04 | 24.520000457764 |
| 2025-04-03 | 26.870000839233 |
| 2025-04-02 | 26.510000228882 |
| 2025-04-01 | 26.760000228882 |
| 2025-03-31 | 26.739999771118 |
| 2025-03-28 | 26.569999694824 |
| 2025-03-27 | 26.709999084473 |
| 2025-03-26 | 25.829999923706 |
| 2025-03-25 | 26.200000762939 |
| 2025-03-24 | 25.670000076294 |
| 2025-03-21 | 26.110000610352 |
| 2025-03-20 | 26.090000152588 |
| 2025-03-19 | 26.129999160767 |
| 2025-03-18 | 25.840000152588 |
| 2025-03-17 | 25.829999923706 |
| 2025-03-14 | 25.149999618530 |
| 2025-03-13 | 24.870000839233 |
| 2025-03-12 | 24.520000457764 |
| 2025-03-11 | 23.950000762939 |
| 2025-03-10 | 23.049999237061 |
| 2025-03-07 | 23.770000457764 |
| 2025-03-06 | 23.889999389648 |
| 2025-03-05 | 24.350000381470 |
| 2025-03-04 | 23.129999160767 |
| 2025-03-03 | 23.049999237061 |
| 2025-02-28 | 22.860000610352 |
| 2025-02-27 | 22.629999160767 |
| 2025-02-26 | 23.569999694824 |
| 2025-02-25 | 23.129999160767 |
| 2025-02-24 | 23.170000076294 |
| 2025-02-21 | 22.690000534058 |
| 2025-02-20 | 23.270000457764 |
| 2025-02-19 | 22.680000305176 |
| 2025-02-18 | 22.700000762939 |
| 2025-02-14 | 22.299999237061 |
| 2025-02-13 | 23.079999923706 |
| 2025-02-12 | 22.860000610352 |
| 2025-02-11 | 22.479999542236 |
| 2025-02-10 | 22.809999465942 |
| 2025-02-07 | 22.180000305176 |
| 2025-02-06 | 22.250000000000 |
| 2025-02-05 | 22.329999923706 |
| 2025-02-04 | 21.489999771118 |
| 2025-02-03 | 21.379999160767 |
| 2025-01-31 | 20.930000305176 |
| 2025-01-30 | 21.209999084473 |
| 2025-01-29 | 20.530000686646 |
| 2025-01-28 | 20.479999542236 |
| 2025-01-27 | 20.139999389648 |
| 2025-01-24 | 20.600000381470 |
| 2025-01-23 | 20.120000839233 |
| 2025-01-22 | 20.180000305176 |
| 2025-01-21 | 19.909999847412 |
| 2025-01-17 | 19.540000915527 |
| 2025-01-16 | 19.459999084473 |
| 2025-01-15 | 19.399999618530 |
| 2025-01-14 | 19.549999237061 |
| 2025-01-13 | 19.159999847412 |
| 2025-01-10 | 19.510000228882 |
| 2025-01-08 | 19.329999923706 |
| 2025-01-07 | 18.729999542236 |
| 2025-01-06 | 18.690000534058 |
| 2025-01-03 | 19.170000076294 |
| 2025-01-02 | 19.260000228882 |
| 2024-12-31 | 18.440000534058 |
| 2024-12-30 | 18.069999694824 |
| 2024-12-27 | 18.350000381470 |
| 2024-12-26 | 18.430000305176 |
| 2024-12-24 | 18.319999694824 |
| 2024-12-23 | 18.350000381470 |
| 2024-12-20 | 18.329999923706 |
| 2024-12-19 | 18.110000610352 |
| 2024-12-18 | 18.059999465942 |
| 2024-12-17 | 19.069999694824 |
| 2024-12-16 | 19.100000381470 |
| 2024-12-13 | 19.110000610352 |
| 2024-12-12 | 19.549999237061 |
| 2024-12-11 | 20.379999160767 |
| 2024-12-10 | 19.520000457764 |
| 2024-12-09 | 19.540000915527 |
| 2024-12-06 | 19.059999465942 |
| 2024-12-05 | 19.459999084473 |
| 2024-12-04 | 19.559999465942 |
| 2024-12-03 | 19.360000610352 |
| 2024-12-02 | 18.530000686646 |
| 2024-11-29 | 18.819999694824 |
| 2024-11-27 | 18.450000762939 |
| 2024-11-26 | 18.379999160767 |
| 2024-11-25 | 18.299999237061 |
| 2024-11-22 | 18.870000839233 |
| 2024-11-21 | 18.860000610352 |
| 2024-11-20 | 18.709999084473 |
| 2024-11-19 | 18.790000915527 |
| 2024-11-18 | 18.319999694824 |
| 2024-11-15 | 17.540000915527 |
| 2024-11-14 | 17.739999771118 |
| 2024-11-13 | 17.770000457764 |
| 2024-11-12 | 17.940000534058 |
| 2024-11-11 | 18.180000305176 |
| 2024-11-08 | 19.379999160767 |
| 2024-11-07 | 19.739999771118 |
| 2024-11-06 | 19.440000534058 |
| 2024-11-05 | 20.170000076294 |
| 2024-11-04 | 20.110000610352 |
| 2024-11-01 | 20.110000610352 |
| 2024-10-31 | 20.180000305176 |
| 2024-10-30 | 20.959999084473 |
| 2024-10-29 | 21.049999237061 |
| 2024-10-28 | 20.500000000000 |
| 2024-10-25 | 20.770000457764 |
| 2024-10-24 | 21.090000152588 |
| 2024-10-23 | 21.100000381470 |
| 2024-10-22 | 21.379999160767 |
| 2024-10-21 | 20.790000915527 |
| 2024-10-18 | 20.989999771118 |
| 2024-10-17 | 20.069999694824 |
| 2024-10-16 | 19.969999313354 |
| 2024-10-15 | 19.659999847412 |
| 2024-10-14 | 19.639999389648 |
| 2024-10-11 | 19.600000381470 |
| 2024-10-10 | 19.559999465942 |
| 2024-10-09 | 19.170000076294 |
| 2024-10-08 | 19.500000000000 |
| 2024-10-07 | 19.409999847412 |
| 2024-10-04 | 19.590000152588 |
| 2024-10-03 | 19.709999084473 |
| 2024-10-02 | 20.139999389648 |
| 2024-10-01 | 20.200000762939 |
| 2024-09-30 | 19.940000534058 |
| 2024-09-27 | 19.969999313354 |
| 2024-09-26 | 20.440000534058 |
| 2024-09-25 | 20.670000076294 |
| 2024-09-24 | 20.879999160767 |
| 2024-09-23 | 21.040000915527 |
| 2024-09-20 | 20.819999694824 |
| 2024-09-19 | 20.299999237061 |
| 2024-09-18 | 20.200000762939 |
| 2024-09-17 | 20.440000534058 |
| 2024-09-16 | 20.680000305176 |
| 2024-09-13 | 20.690000534058 |
| 2024-09-12 | 20.059999465942 |
| 2024-09-11 | 18.909999847412 |
| 2024-09-10 | 18.700000762939 |
| 2024-09-09 | 18.159999847412 |
| 2024-09-06 | 18.100000381470 |
| 2024-09-05 | 18.370000839233 |
| 2024-09-04 | 18.280000686646 |
| 2024-09-03 | 18.450000762939 |
| 2024-08-30 | 19.280000686646 |
| 2024-08-29 | 19.170000076294 |
| 2024-08-28 | 19.110000610352 |
| 2024-08-27 | 19.489999771118 |
| 2024-08-26 | 19.569999694824 |
| 2024-08-23 | 19.620000839233 |
| 2024-08-22 | 19.459999084473 |
| 2024-08-21 | 19.850000381470 |
| 2024-08-20 | 19.909999847412 |
| 2024-08-19 | 19.579999923706 |
| 2024-08-16 | 19.180000305176 |
| 2024-08-15 | 18.440000534058 |
| 2024-08-14 | 18.469999313354 |
| 2024-08-13 | 18.489999771118 |
| 2024-08-12 | 18.079999923706 |
| 2024-08-09 | 17.379999160767 |
| 2024-08-08 | 17.209999084473 |
| 2024-08-07 | 16.659999847412 |
| 2024-08-06 | 17.219999313354 |
| 2024-08-05 | 16.940000534058 |
| 2024-08-02 | 17.420000076294 |
| 2024-08-01 | 17.370000839233 |
| 2024-07-31 | 17.030000686646 |
| 2024-07-30 | 16.719999313354 |
| 2024-07-29 | 16.879999160767 |
| 2024-07-26 | 16.510000228882 |
| 2024-07-25 | 16.350000381470 |
| 2024-07-24 | 17.139999389648 |
| 2024-07-23 | 17.139999389648 |
| 2024-07-22 | 17.149999618530 |
| 2024-07-19 | 17.040000915527 |
| 2024-07-18 | 17.120000839233 |
| 2024-07-17 | 17.270000457764 |
| 2024-07-16 | 17.790000915527 |
| 2024-07-15 | 17.559999465942 |
| 2024-07-12 | 17.629999160767 |
| 2024-07-11 | 17.520000457764 |
| 2024-07-10 | 17.110000610352 |
| 2024-07-09 | 16.700000762939 |
| 2024-07-08 | 16.739999771118 |
| 2024-07-05 | 16.569999694824 |
| 2024-07-03 | 16.090000152588 |
| 2024-07-02 | 15.590000152588 |
| 2024-07-01 | 15.539999961853 |
| 2024-06-28 | 15.680000305176 |
| 2024-06-27 | 15.770000457764 |
| 2024-06-26 | 15.850000381470 |
| 2024-06-25 | 15.619999885559 |
| 2024-06-24 | 15.689999580383 |
| 2024-06-21 | 15.720000267029 |
| 2024-06-20 | 15.890000343323 |
| 2024-06-18 | 15.470000267029 |
| 2024-06-17 | 15.300000190735 |
| 2024-06-14 | 15.310000419617 |
| 2024-06-13 | 15.250000000000 |
| 2024-06-12 | 15.939999580383 |
| 2024-06-11 | 15.899999618530 |
| 2024-06-10 | 16.149999618530 |
| 2024-06-07 | 15.960000038147 |
| 2024-06-06 | 16.920000076294 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:agi.1d | ohlc | 1d | USD |
| market.stock:us:agi.1w | ohlc | 1w | USD |