正在更新页面
AGX / Argan Inc.
AGXUSD341.0400085449222026-10-27
market.stock:us:agx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 341.040008544922 |
| 2026-10-26 | 329.339996337891 |
| 2026-10-23 | 331.029998779297 |
| 2026-10-22 | 330.299987792969 |
| 2026-10-21 | 345.850006103516 |
| 2026-10-20 | 349.640014648438 |
| 2026-10-19 | 355.440002441406 |
| 2026-10-16 | 345.559997558594 |
| 2026-10-15 | 367.160003662109 |
| 2026-10-14 | 365.809997558594 |
| 2026-10-13 | 388.100006103516 |
| 2026-10-12 | 387.890014648438 |
| 2026-10-09 | 392.609985351563 |
| 2026-10-08 | 398.660003662109 |
| 2026-10-07 | 404.390014648438 |
| 2026-10-06 | 419.640014648438 |
| 2026-10-05 | 387.739990234375 |
| 2026-10-02 | 383.829986572266 |
| 2026-10-01 | 379.579986572266 |
| 2026-09-30 | 377.950012207031 |
| 2026-09-29 | 378.390014648438 |
| 2026-09-28 | 355.209991455078 |
| 2026-09-25 | 364.290008544922 |
| 2026-09-24 | 361.059997558594 |
| 2026-09-23 | 374.399993896484 |
| 2026-09-22 | 371.250000000000 |
| 2026-09-21 | 380.119995117188 |
| 2026-09-18 | 389.850006103516 |
| 2026-09-17 | 383.000000000000 |
| 2026-09-16 | 393.720001220703 |
| 2026-09-15 | 388.739990234375 |
| 2026-09-14 | 392.559997558594 |
| 2026-09-11 | 413.739990234375 |
| 2026-09-10 | 396.329986572266 |
| 2026-09-09 | 402.130004882813 |
| 2026-09-08 | 436.779998779297 |
| 2026-09-04 | 417.989990234375 |
| 2026-09-03 | 411.769989013672 |
| 2026-09-02 | 410.399993896484 |
| 2026-09-01 | 404.750000000000 |
| 2026-08-31 | 424.989990234375 |
| 2026-08-28 | 417.739990234375 |
| 2026-08-27 | 459.959991455078 |
| 2026-08-26 | 455.149993896484 |
| 2026-08-25 | 450.459991455078 |
| 2026-08-24 | 468.980010986328 |
| 2026-08-21 | 501.630004882813 |
| 2026-08-20 | 516.580020000000 |
| 2026-08-19 | 528.010010000000 |
| 2026-08-18 | 553.030029000000 |
| 2026-08-17 | 589.270020000000 |
| 2026-08-14 | 578.219970703125 |
| 2026-08-13 | 558.890014648438 |
| 2026-08-12 | 572.099975585938 |
| 2026-08-11 | 578.510010000000 |
| 2026-08-10 | 581.260009765625 |
| 2026-08-07 | 597.330017089844 |
| 2026-08-06 | 590.869995117188 |
| 2026-08-05 | 601.820010000000 |
| 2026-08-04 | 617.679992675781 |
| 2026-08-03 | 592.659970000000 |
| 2026-07-31 | 570.429992675781 |
| 2026-07-30 | 579.870000000000 |
| 2026-07-29 | 492.350010000000 |
| 2026-07-28 | 522.700012207031 |
| 2026-07-27 | 542.520020000000 |
| 2026-07-24 | 568.919982910156 |
| 2026-07-23 | 602.299990000000 |
| 2026-07-22 | 610.349975585938 |
| 2026-07-21 | 605.520019531250 |
| 2026-07-20 | 602.179992675781 |
| 2026-07-17 | 551.260009765625 |
| 2026-07-16 | 547.510010000000 |
| 2026-07-15 | 609.239990234375 |
| 2026-07-14 | 620.739990000000 |
| 2026-07-13 | 599.739990234375 |
| 2026-07-10 | 630.320007324219 |
| 2026-07-09 | 687.489990234375 |
| 2026-07-08 | 665.460021972656 |
| 2026-07-07 | 663.179990000000 |
| 2026-07-06 | 725.229980468750 |
| 2026-07-02 | 706.150024414063 |
| 2026-07-01 | 764.559997558594 |
| 2026-06-30 | 798.549987792969 |
| 2026-06-29 | 791.559997558594 |
| 2026-06-26 | 765.460021972656 |
| 2026-06-25 | 753.070007324219 |
| 2026-06-24 | 732.239990234375 |
| 2026-06-23 | 736.770019531250 |
| 2026-06-22 | 790.000000000000 |
| 2026-06-18 | 738.849975585938 |
| 2026-06-17 | 719.520019531250 |
| 2026-06-16 | 690.390014648438 |
| 2026-06-15 | 688.869995117188 |
| 2026-06-12 | 641.679992675781 |
| 2026-06-11 | 623.659973144531 |
| 2026-06-10 | 588.900024414063 |
| 2026-06-09 | 613.929992675781 |
| 2026-06-08 | 619.979980468750 |
| 2026-06-05 | 694.719970703125 |
| 2026-06-04 | 689.429992675781 |
| 2026-06-03 | 686.369995117188 |
| 2026-06-02 | 663.140014648438 |
| 2026-06-01 | 646.890014648438 |
| 2026-05-29 | 667.020019531250 |
| 2026-05-28 | 677.450012207031 |
| 2026-05-27 | 673.510009765625 |
| 2026-05-26 | 670.659973144531 |
| 2026-05-22 | 656.349975585938 |
| 2026-05-21 | 644.640014648438 |
| 2026-05-20 | 630.500000000000 |
| 2026-05-19 | 639.580017089844 |
| 2026-05-18 | 664.760009765625 |
| 2026-05-15 | 722.309997558594 |
| 2026-05-14 | 740.909973144531 |
| 2026-05-13 | 719.919982910156 |
| 2026-05-12 | 681.010009765625 |
| 2026-05-11 | 683.520019531250 |
| 2026-05-08 | 680.260009765625 |
| 2026-05-07 | 690.000000000000 |
| 2026-05-06 | 727.539978027344 |
| 2026-05-05 | 720.000000000000 |
| 2026-05-04 | 697.150024414063 |
| 2026-05-01 | 702.270019531250 |
| 2026-04-30 | 669.979980468750 |
| 2026-04-29 | 630.070007324219 |
| 2026-04-28 | 630.700012207031 |
| 2026-04-27 | 660.849975585938 |
| 2026-04-24 | 652.989990234375 |
| 2026-04-23 | 656.789978027344 |
| 2026-04-22 | 651.679992675781 |
| 2026-04-21 | 615.419982910156 |
| 2026-04-20 | 611.210021972656 |
| 2026-04-17 | 597.880004882813 |
| 2026-04-16 | 601.830017089844 |
| 2026-04-15 | 606.429992675781 |
| 2026-04-14 | 603.909973144531 |
| 2026-04-13 | 598.440002441406 |
| 2026-04-10 | 603.840026855469 |
| 2026-04-09 | 609.289978027344 |
| 2026-04-08 | 588.280029296875 |
| 2026-04-07 | 576.950012207031 |
| 2026-04-06 | 572.309997558594 |
| 2026-04-02 | 575.159973144531 |
| 2026-04-01 | 571.380004882813 |
| 2026-03-31 | 544.650024414063 |
| 2026-03-30 | 513.979980468750 |
| 2026-03-27 | 566.619995117188 |
| 2026-03-26 | 410.850006103516 |
| 2026-03-25 | 437.480010986328 |
| 2026-03-24 | 444.829986572266 |
| 2026-03-23 | 463.149993896484 |
| 2026-03-20 | 473.850006103516 |
| 2026-03-19 | 479.899993896484 |
| 2026-03-18 | 469.809997558594 |
| 2026-03-17 | 473.630004882813 |
| 2026-03-16 | 466.519989013672 |
| 2026-03-13 | 458.309997558594 |
| 2026-03-12 | 459.299987792969 |
| 2026-03-11 | 472.859985351563 |
| 2026-03-10 | 458.709991455078 |
| 2026-03-09 | 466.380004882813 |
| 2026-03-06 | 414.200012207031 |
| 2026-03-05 | 430.250000000000 |
| 2026-03-04 | 463.359985351563 |
| 2026-03-03 | 438.929992675781 |
| 2026-03-02 | 445.359985351563 |
| 2026-02-27 | 451.250000000000 |
| 2026-02-26 | 452.529998779297 |
| 2026-02-25 | 442.339996337891 |
| 2026-02-24 | 447.600006103516 |
| 2026-02-23 | 441.709991455078 |
| 2026-02-20 | 437.609985351563 |
| 2026-02-19 | 432.179992675781 |
| 2026-02-18 | 414.119995117188 |
| 2026-02-17 | 406.880004882813 |
| 2026-02-13 | 409.950012207031 |
| 2026-02-12 | 413.649993896484 |
| 2026-02-11 | 422.500000000000 |
| 2026-02-10 | 371.470001220703 |
| 2026-02-09 | 370.000000000000 |
| 2026-02-06 | 352.089996337891 |
| 2026-02-05 | 345.970001220703 |
| 2026-02-04 | 354.140014648438 |
| 2026-02-03 | 381.730010986328 |
| 2026-02-02 | 355.769989013672 |
| 2026-01-30 | 347.109985351563 |
| 2026-01-29 | 355.510009765625 |
| 2026-01-28 | 358.869995117188 |
| 2026-01-27 | 362.579986572266 |
| 2026-01-26 | 353.500000000000 |
| 2026-01-23 | 363.880004882813 |
| 2026-01-22 | 380.359985351563 |
| 2026-01-21 | 397.420013427734 |
| 2026-01-20 | 384.339996337891 |
| 2026-01-16 | 383.660003662109 |
| 2026-01-15 | 329.660003662109 |
| 2026-01-14 | 317.760009765625 |
| 2026-01-13 | 314.089996337891 |
| 2026-01-12 | 309.260009765625 |
| 2026-01-09 | 311.869995117188 |
| 2026-01-08 | 313.980010986328 |
| 2026-01-07 | 337.029998779297 |
| 2026-01-06 | 330.420013427734 |
| 2026-01-05 | 339.540008544922 |
| 2026-01-02 | 325.959991455078 |
| 2025-12-31 | 313.320007324219 |
| 2025-12-30 | 315.440002441406 |
| 2025-12-29 | 320.730010986328 |
| 2025-12-26 | 325.140014648438 |
| 2025-12-24 | 328.260009765625 |
| 2025-12-23 | 333.230010986328 |
| 2025-12-22 | 337.899993896484 |
| 2025-12-19 | 325.589996337891 |
| 2025-12-18 | 313.899993896484 |
| 2025-12-17 | 296.559997558594 |
| 2025-12-16 | 320.100006103516 |
| 2025-12-15 | 317.579986572266 |
| 2025-12-12 | 319.910003662109 |
| 2025-12-11 | 330.600006103516 |
| 2025-12-10 | 325.769989013672 |
| 2025-12-09 | 332.869995117188 |
| 2025-12-08 | 319.309997558594 |
| 2025-12-05 | 313.700012207031 |
| 2025-12-04 | 356.390014648438 |
| 2025-12-03 | 351.089996337891 |
| 2025-12-02 | 357.480010986328 |
| 2025-12-01 | 363.730010986328 |
| 2025-11-28 | 395.200012207031 |
| 2025-11-26 | 380.619995117188 |
| 2025-11-25 | 373.290008544922 |
| 2025-11-24 | 371.950012207031 |
| 2025-11-21 | 335.329986572266 |
| 2025-11-20 | 353.299987792969 |
| 2025-11-19 | 358.720001220703 |
| 2025-11-18 | 344.359985351563 |
| 2025-11-17 | 346.350006103516 |
| 2025-11-14 | 351.640014648438 |
| 2025-11-13 | 335.100006103516 |
| 2025-11-12 | 364.779998779297 |
| 2025-11-11 | 347.880004882813 |
| 2025-11-10 | 335.959991455078 |
| 2025-11-07 | 311.579986572266 |
| 2025-11-06 | 311.380004882813 |
| 2025-11-05 | 324.929992675781 |
| 2025-11-04 | 303.200012207031 |
| 2025-11-03 | 310.410003662109 |
| 2025-10-31 | 306.209991455078 |
| 2025-10-30 | 298.329986572266 |
| 2025-10-29 | 292.220001220703 |
| 2025-10-28 | 292.459991455078 |
| 2025-10-27 | 294.989990234375 |
| 2025-10-24 | 296.549987792969 |
| 2025-10-23 | 276.119995117188 |
| 2025-10-22 | 267.619995117188 |
| 2025-10-21 | 281.000000000000 |
| 2025-10-20 | 290.269989013672 |
| 2025-10-17 | 283.940002441406 |
| 2025-10-16 | 296.390014648438 |
| 2025-10-15 | 312.500000000000 |
| 2025-10-14 | 300.720001220703 |
| 2025-10-13 | 294.720001220703 |
| 2025-10-10 | 256.149993896484 |
| 2025-10-09 | 270.089996337891 |
| 2025-10-08 | 281.670013427734 |
| 2025-10-07 | 268.529998779297 |
| 2025-10-06 | 263.529998779297 |
| 2025-10-03 | 262.260009765625 |
| 2025-10-02 | 271.339996337891 |
| 2025-10-01 | 279.619995117188 |
| 2025-09-30 | 270.049987792969 |
| 2025-09-29 | 271.070007324219 |
| 2025-09-26 | 266.730010986328 |
| 2025-09-25 | 258.170013427734 |
| 2025-09-24 | 260.559997558594 |
| 2025-09-23 | 266.640014648438 |
| 2025-09-22 | 268.339996337891 |
| 2025-09-19 | 260.640014648438 |
| 2025-09-18 | 259.579986572266 |
| 2025-09-17 | 239.419998168945 |
| 2025-09-16 | 238.220001220703 |
| 2025-09-15 | 238.750000000000 |
| 2025-09-12 | 230.309997558594 |
| 2025-09-11 | 232.589996337891 |
| 2025-09-10 | 225.820007324219 |
| 2025-09-09 | 217.410003662109 |
| 2025-09-08 | 203.839996337891 |
| 2025-09-05 | 211.509994506836 |
| 2025-09-04 | 237.830001831055 |
| 2025-09-03 | 227.029998779297 |
| 2025-09-02 | 224.089996337891 |
| 2025-08-29 | 228.220001220703 |
| 2025-08-28 | 242.080001831055 |
| 2025-08-27 | 226.869995117188 |
| 2025-08-26 | 230.020004272461 |
| 2025-08-25 | 226.880004882813 |
| 2025-08-22 | 222.160003662109 |
| 2025-08-21 | 218.289993286133 |
| 2025-08-20 | 215.889999389648 |
| 2025-08-19 | 213.759994506836 |
| 2025-08-18 | 225.320007324219 |
| 2025-08-15 | 223.990005493164 |
| 2025-08-14 | 224.539993286133 |
| 2025-08-13 | 229.520004272461 |
| 2025-08-12 | 239.050003051758 |
| 2025-08-11 | 228.080001831055 |
| 2025-08-08 | 239.020004272461 |
| 2025-08-07 | 235.000000000000 |
| 2025-08-06 | 229.899993896484 |
| 2025-08-05 | 233.130004882813 |
| 2025-08-04 | 223.410003662109 |
| 2025-08-01 | 225.270004272461 |
| 2025-07-31 | 244.979995727539 |
| 2025-07-30 | 240.500000000000 |
| 2025-07-29 | 238.149993896484 |
| 2025-07-28 | 236.889999389648 |
| 2025-07-25 | 235.910003662109 |
| 2025-07-24 | 224.369995117188 |
| 2025-07-23 | 216.199996948242 |
| 2025-07-22 | 205.660003662109 |
| 2025-07-21 | 207.070007324219 |
| 2025-07-18 | 206.630004882813 |
| 2025-07-17 | 203.839996337891 |
| 2025-07-16 | 213.250000000000 |
| 2025-07-15 | 222.199996948242 |
| 2025-07-14 | 220.729995727539 |
| 2025-07-11 | 212.250000000000 |
| 2025-07-10 | 208.460006713867 |
| 2025-07-09 | 206.630004882813 |
| 2025-07-08 | 202.529998779297 |
| 2025-07-07 | 209.500000000000 |
| 2025-07-03 | 211.089996337891 |
| 2025-07-02 | 206.149993896484 |
| 2025-07-01 | 203.779998779297 |
| 2025-06-30 | 220.479995727539 |
| 2025-06-27 | 219.740005493164 |
| 2025-06-26 | 215.679992675781 |
| 2025-06-25 | 209.050003051758 |
| 2025-06-24 | 214.630004882813 |
| 2025-06-23 | 208.550003051758 |
| 2025-06-20 | 203.360000610352 |
| 2025-06-18 | 206.220001220703 |
| 2025-06-17 | 212.820007324219 |
| 2025-06-16 | 218.589996337891 |
| 2025-06-13 | 218.169998168945 |
| 2025-06-12 | 222.119995117188 |
| 2025-06-11 | 224.309997558594 |
| 2025-06-10 | 209.449996948242 |
| 2025-06-09 | 217.970001220703 |
| 2025-06-06 | 243.110000610352 |
| 2025-06-05 | 235.250000000000 |
| 2025-06-04 | 217.800003051758 |
| 2025-06-03 | 218.720001220703 |
| 2025-06-02 | 209.960006713867 |
| 2025-05-30 | 210.300003051758 |
| 2025-05-29 | 207.009994506836 |
| 2025-05-28 | 209.690002441406 |
| 2025-05-27 | 210.520004272461 |
| 2025-05-23 | 203.259994506836 |
| 2025-05-22 | 196.970001220703 |
| 2025-05-21 | 193.130004882813 |
| 2025-05-20 | 189.699996948242 |
| 2025-05-19 | 188.979995727539 |
| 2025-05-16 | 188.500000000000 |
| 2025-05-15 | 183.320007324219 |
| 2025-05-14 | 179.139999389648 |
| 2025-05-13 | 175.520004272461 |
| 2025-05-12 | 170.610000610352 |
| 2025-05-09 | 170.279998779297 |
| 2025-05-08 | 171.110000610352 |
| 2025-05-07 | 167.899993896484 |
| 2025-05-06 | 169.470001220703 |
| 2025-05-05 | 165.380004882813 |
| 2025-05-02 | 163.770004272461 |
| 2025-05-01 | 158.800003051758 |
| 2025-04-30 | 153.130004882813 |
| 2025-04-29 | 153.410003662109 |
| 2025-04-28 | 151.880004882813 |
| 2025-04-25 | 151.559997558594 |
| 2025-04-24 | 148.660003662109 |
| 2025-04-23 | 141.360000610352 |
| 2025-04-22 | 134.009994506836 |
| 2025-04-21 | 129.910003662109 |
| 2025-04-17 | 146.000000000000 |
| 2025-04-16 | 148.720001220703 |
| 2025-04-15 | 145.869995117188 |
| 2025-04-14 | 147.610000610352 |
| 2025-04-11 | 148.169998168945 |
| 2025-04-10 | 138.000000000000 |
| 2025-04-09 | 141.979995727539 |
| 2025-04-08 | 127.480003356934 |
| 2025-04-07 | 124.230003356934 |
| 2025-04-04 | 120.080001831055 |
| 2025-04-03 | 128.750000000000 |
| 2025-04-02 | 138.020004272461 |
| 2025-04-01 | 134.429992675781 |
| 2025-03-31 | 131.169998168945 |
| 2025-03-28 | 138.119995117188 |
| 2025-03-27 | 115.230003356934 |
| 2025-03-26 | 119.519996643066 |
| 2025-03-25 | 127.139999389648 |
| 2025-03-24 | 129.250000000000 |
| 2025-03-21 | 120.599998474121 |
| 2025-03-20 | 120.589996337891 |
| 2025-03-19 | 121.849998474121 |
| 2025-03-18 | 117.489997863770 |
| 2025-03-17 | 121.029998779297 |
| 2025-03-14 | 120.000000000000 |
| 2025-03-13 | 113.500000000000 |
| 2025-03-12 | 114.839996337891 |
| 2025-03-11 | 110.819999694824 |
| 2025-03-10 | 104.050003051758 |
| 2025-03-07 | 113.800003051758 |
| 2025-03-06 | 116.279998779297 |
| 2025-03-05 | 125.559997558594 |
| 2025-03-04 | 120.730003356934 |
| 2025-03-03 | 121.610000610352 |
| 2025-02-28 | 130.369995117188 |
| 2025-02-27 | 125.389999389648 |
| 2025-02-26 | 132.199996948242 |
| 2025-02-25 | 125.569999694824 |
| 2025-02-24 | 126.480003356934 |
| 2025-02-21 | 133.630004882813 |
| 2025-02-20 | 142.539993286133 |
| 2025-02-19 | 144.559997558594 |
| 2025-02-18 | 144.830001831055 |
| 2025-02-14 | 148.589996337891 |
| 2025-02-13 | 148.139999389648 |
| 2025-02-12 | 149.320007324219 |
| 2025-02-11 | 150.990005493164 |
| 2025-02-10 | 158.929992675781 |
| 2025-02-07 | 161.600006103516 |
| 2025-02-06 | 162.119995117188 |
| 2025-02-05 | 142.990005493164 |
| 2025-02-04 | 130.759994506836 |
| 2025-02-03 | 133.699996948242 |
| 2025-01-31 | 136.800003051758 |
| 2025-01-30 | 136.889999389648 |
| 2025-01-29 | 133.179992675781 |
| 2025-01-28 | 134.339996337891 |
| 2025-01-27 | 137.360000610352 |
| 2025-01-24 | 168.539993286133 |
| 2025-01-23 | 174.919998168945 |
| 2025-01-22 | 184.020004272461 |
| 2025-01-21 | 185.350006103516 |
| 2025-01-17 | 177.889999389648 |
| 2025-01-16 | 175.350006103516 |
| 2025-01-15 | 175.529998779297 |
| 2025-01-14 | 168.039993286133 |
| 2025-01-13 | 156.050003051758 |
| 2025-01-10 | 159.419998168945 |
| 2025-01-08 | 155.669998168945 |
| 2025-01-07 | 150.130004882813 |
| 2025-01-06 | 156.190002441406 |
| 2025-01-03 | 149.020004272461 |
| 2025-01-02 | 143.320007324219 |
| 2024-12-31 | 137.039993286133 |
| 2024-12-30 | 138.919998168945 |
| 2024-12-27 | 142.949996948242 |
| 2024-12-26 | 145.389999389648 |
| 2024-12-24 | 143.570007324219 |
| 2024-12-23 | 140.279998779297 |
| 2024-12-20 | 139.330001831055 |
| 2024-12-19 | 139.479995727539 |
| 2024-12-18 | 138.509994506836 |
| 2024-12-17 | 146.660003662109 |
| 2024-12-16 | 146.729995727539 |
| 2024-12-13 | 142.960006713867 |
| 2024-12-12 | 144.270004272461 |
| 2024-12-11 | 148.160003662109 |
| 2024-12-10 | 142.449996948242 |
| 2024-12-09 | 146.360000610352 |
| 2024-12-06 | 147.119995117188 |
| 2024-12-05 | 148.820007324219 |
| 2024-12-04 | 148.979995727539 |
| 2024-12-03 | 149.910003662109 |
| 2024-12-02 | 156.149993896484 |
| 2024-11-29 | 155.940002441406 |
| 2024-11-27 | 155.050003051758 |
| 2024-11-26 | 160.809997558594 |
| 2024-11-25 | 157.020004272461 |
| 2024-11-22 | 158.630004882813 |
| 2024-11-21 | 154.080001831055 |
| 2024-11-20 | 146.869995117188 |
| 2024-11-19 | 148.839996337891 |
| 2024-11-18 | 139.639999389648 |
| 2024-11-15 | 136.630004882813 |
| 2024-11-14 | 149.229995727539 |
| 2024-11-13 | 150.440002441406 |
| 2024-11-12 | 154.139999389648 |
| 2024-11-11 | 157.149993896484 |
| 2024-11-08 | 155.289993286133 |
| 2024-11-07 | 155.029998779297 |
| 2024-11-06 | 157.839996337891 |
| 2024-11-05 | 141.649993896484 |
| 2024-11-04 | 136.639999389648 |
| 2024-11-01 | 136.880004882813 |
| 2024-10-31 | 132.039993286133 |
| 2024-10-30 | 136.139999389648 |
| 2024-10-29 | 133.070007324219 |
| 2024-10-28 | 131.199996948242 |
| 2024-10-25 | 126.110000610352 |
| 2024-10-24 | 122.029998779297 |
| 2024-10-23 | 120.529998779297 |
| 2024-10-22 | 125.160003662109 |
| 2024-10-21 | 129.300003051758 |
| 2024-10-18 | 128.789993286133 |
| 2024-10-17 | 129.100006103516 |
| 2024-10-16 | 129.279998779297 |
| 2024-10-15 | 120.480003356934 |
| 2024-10-14 | 113.849998474121 |
| 2024-10-11 | 115.139999389648 |
| 2024-10-10 | 113.019996643066 |
| 2024-10-09 | 111.989997863770 |
| 2024-10-08 | 107.809997558594 |
| 2024-10-07 | 109.639999389648 |
| 2024-10-04 | 108.290000915527 |
| 2024-10-03 | 103.550003051758 |
| 2024-10-02 | 103.449996948242 |
| 2024-10-01 | 100.910003662109 |
| 2024-09-30 | 101.430000305176 |
| 2024-09-27 | 100.430000305176 |
| 2024-09-26 | 98.459999084473 |
| 2024-09-25 | 97.849998474121 |
| 2024-09-24 | 95.279998779297 |
| 2024-09-23 | 96.250000000000 |
| 2024-09-20 | 95.889999389648 |
| 2024-09-19 | 95.050003051758 |
| 2024-09-18 | 88.389999389648 |
| 2024-09-17 | 89.190002441406 |
| 2024-09-16 | 90.839996337891 |
| 2024-09-13 | 91.099998474121 |
| 2024-09-12 | 88.589996337891 |
| 2024-09-11 | 88.790000915527 |
| 2024-09-10 | 89.480003356934 |
| 2024-09-09 | 93.389999389648 |
| 2024-09-06 | 89.970001220703 |
| 2024-09-05 | 71.379997253418 |
| 2024-09-04 | 71.599998474121 |
| 2024-09-03 | 72.580001831055 |
| 2024-08-30 | 79.309997558594 |
| 2024-08-29 | 77.440002441406 |
| 2024-08-28 | 76.250000000000 |
| 2024-08-27 | 76.870002746582 |
| 2024-08-26 | 76.970001220703 |
| 2024-08-23 | 76.309997558594 |
| 2024-08-22 | 72.410003662109 |
| 2024-08-21 | 73.550003051758 |
| 2024-08-20 | 72.209999084473 |
| 2024-08-19 | 73.650001525879 |
| 2024-08-16 | 73.000000000000 |
| 2024-08-15 | 72.629997253418 |
| 2024-08-14 | 71.250000000000 |
| 2024-08-13 | 71.550003051758 |
| 2024-08-12 | 69.419998168945 |
| 2024-08-09 | 69.419998168945 |
| 2024-08-08 | 70.440002441406 |
| 2024-08-07 | 69.300003051758 |
| 2024-08-06 | 70.319999694824 |
| 2024-08-05 | 69.550003051758 |
| 2024-08-02 | 69.319999694824 |
| 2024-08-01 | 74.519996643066 |
| 2024-07-31 | 78.930000305176 |
| 2024-07-30 | 77.550003051758 |
| 2024-07-29 | 77.050003051758 |
| 2024-07-26 | 77.589996337891 |
| 2024-07-25 | 75.680000305176 |
| 2024-07-24 | 76.199996948242 |
| 2024-07-23 | 78.459999084473 |
| 2024-07-22 | 78.019996643066 |
| 2024-07-19 | 75.529998779297 |
| 2024-07-18 | 76.260002136230 |
| 2024-07-17 | 76.500000000000 |
| 2024-07-16 | 79.580001831055 |
| 2024-07-15 | 77.220001220703 |
| 2024-07-12 | 75.199996948242 |
| 2024-07-11 | 72.250000000000 |
| 2024-07-10 | 69.760002136230 |
| 2024-07-09 | 70.379997253418 |
| 2024-07-08 | 72.230003356934 |
| 2024-07-05 | 70.750000000000 |
| 2024-07-03 | 72.029998779297 |
| 2024-07-02 | 71.620002746582 |
| 2024-07-01 | 71.480003356934 |
| 2024-06-28 | 73.160003662109 |
| 2024-06-27 | 73.330001831055 |
| 2024-06-26 | 75.120002746582 |
| 2024-06-25 | 76.489997863770 |
| 2024-06-24 | 76.349998474121 |
| 2024-06-21 | 75.449996948242 |
| 2024-06-20 | 75.389999389648 |
| 2024-06-18 | 77.599998474121 |
| 2024-06-17 | 78.290000915527 |
| 2024-06-14 | 76.800003051758 |
| 2024-06-13 | 76.669998168945 |
| 2024-06-12 | 76.569999694824 |
| 2024-06-11 | 77.099998474121 |
| 2024-06-10 | 77.510002136230 |
| 2024-06-07 | 76.349998474121 |
| 2024-06-06 | 69.139999389648 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:agx.1d | ohlc | 1d | USD |
| market.stock:us:agx.1w | ohlc | 1w | USD |