正在更新页面
AGYS / Agilysys Inc.
AGYSUSD115.8099975585942026-10-27
market.stock:us:agys.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 115.809997558594 |
| 2026-10-26 | 123.449996948242 |
| 2026-10-23 | 120.690002441406 |
| 2026-10-22 | 120.069999694824 |
| 2026-10-21 | 116.019996643066 |
| 2026-10-20 | 116.400001525879 |
| 2026-10-19 | 112.230003356934 |
| 2026-10-16 | 109.900001525879 |
| 2026-10-15 | 113.419998168945 |
| 2026-10-14 | 107.410003662109 |
| 2026-10-13 | 109.260002136230 |
| 2026-10-12 | 105.709999084473 |
| 2026-10-09 | 105.029998779297 |
| 2026-10-08 | 102.589996337891 |
| 2026-10-07 | 101.919998168945 |
| 2026-10-06 | 98.790000915527 |
| 2026-10-05 | 99.500000000000 |
| 2026-10-02 | 99.260002136230 |
| 2026-10-01 | 100.309997558594 |
| 2026-09-30 | 97.080001831055 |
| 2026-09-29 | 96.339996337891 |
| 2026-09-28 | 97.099998474121 |
| 2026-09-25 | 99.639999389648 |
| 2026-09-24 | 99.680000305176 |
| 2026-09-23 | 101.180000305176 |
| 2026-09-22 | 100.370002746582 |
| 2026-09-21 | 100.250000000000 |
| 2026-09-18 | 100.129997253418 |
| 2026-09-17 | 102.209999084473 |
| 2026-09-16 | 105.459999084473 |
| 2026-09-15 | 104.639999389648 |
| 2026-09-14 | 109.069999694824 |
| 2026-09-11 | 104.489997863770 |
| 2026-09-10 | 105.470001220703 |
| 2026-09-09 | 106.099998474121 |
| 2026-09-08 | 108.029998779297 |
| 2026-09-04 | 111.360000610352 |
| 2026-09-03 | 114.150001525879 |
| 2026-09-02 | 113.510002136230 |
| 2026-09-01 | 112.489997863770 |
| 2026-08-31 | 116.410003662109 |
| 2026-08-28 | 117.879997253418 |
| 2026-08-27 | 120.500000000000 |
| 2026-08-26 | 114.610000610352 |
| 2026-08-25 | 114.500000000000 |
| 2026-08-24 | 113.819999694824 |
| 2026-08-21 | 113.800003051758 |
| 2026-08-20 | 113.379997253418 |
| 2026-08-19 | 116.709999084473 |
| 2026-08-18 | 111.959999084473 |
| 2026-08-17 | 111.330001831055 |
| 2026-08-14 | 114.000000000000 |
| 2026-08-13 | 115.199996948242 |
| 2026-08-12 | 107.349998474121 |
| 2026-08-11 | 106.570000000000 |
| 2026-08-10 | 106.980003356934 |
| 2026-08-07 | 108.580001831055 |
| 2026-08-06 | 107.580000000000 |
| 2026-08-05 | 110.740000000000 |
| 2026-08-04 | 111.269996643066 |
| 2026-08-03 | 109.680000305176 |
| 2026-07-31 | 105.160003662109 |
| 2026-07-30 | 107.650000000000 |
| 2026-07-29 | 113.690002441406 |
| 2026-07-28 | 110.700000000000 |
| 2026-07-27 | 103.240000000000 |
| 2026-07-24 | 98.540000915527 |
| 2026-07-23 | 95.010002136230 |
| 2026-07-22 | 97.040000915527 |
| 2026-07-21 | 100.650001525879 |
| 2026-07-20 | 106.280000000000 |
| 2026-07-17 | 106.680000305176 |
| 2026-07-16 | 110.029999000000 |
| 2026-07-15 | 106.510002136230 |
| 2026-07-14 | 104.260002136230 |
| 2026-07-13 | 109.750000000000 |
| 2026-07-10 | 108.980003356934 |
| 2026-07-09 | 109.140000000000 |
| 2026-07-08 | 106.290000915527 |
| 2026-07-07 | 112.830001831055 |
| 2026-07-06 | 111.000000000000 |
| 2026-07-02 | 110.809997558594 |
| 2026-07-01 | 108.889999389648 |
| 2026-06-30 | 104.500000000000 |
| 2026-06-29 | 103.400001525879 |
| 2026-06-26 | 102.580001831055 |
| 2026-06-25 | 97.510002136230 |
| 2026-06-24 | 92.309997558594 |
| 2026-06-23 | 86.370002746582 |
| 2026-06-22 | 84.440002441406 |
| 2026-06-18 | 87.510002136230 |
| 2026-06-17 | 87.660003662109 |
| 2026-06-16 | 87.500000000000 |
| 2026-06-15 | 87.489997863770 |
| 2026-06-12 | 90.639999389648 |
| 2026-06-11 | 91.779998779297 |
| 2026-06-10 | 91.150001525879 |
| 2026-06-09 | 90.139999389648 |
| 2026-06-08 | 89.089996337891 |
| 2026-06-05 | 88.519996643066 |
| 2026-06-04 | 89.419998168945 |
| 2026-06-03 | 88.349998474121 |
| 2026-06-02 | 89.739997863770 |
| 2026-06-01 | 93.550003051758 |
| 2026-05-29 | 86.559997558594 |
| 2026-05-28 | 82.620002746582 |
| 2026-05-27 | 79.370002746582 |
| 2026-05-26 | 79.250000000000 |
| 2026-05-22 | 79.839996337891 |
| 2026-05-21 | 79.500000000000 |
| 2026-05-20 | 81.370002746582 |
| 2026-05-19 | 78.940002441406 |
| 2026-05-18 | 70.199996948242 |
| 2026-05-15 | 67.339996337891 |
| 2026-05-14 | 65.959999084473 |
| 2026-05-13 | 65.559997558594 |
| 2026-05-12 | 69.239997863770 |
| 2026-05-11 | 69.089996337891 |
| 2026-05-08 | 71.589996337891 |
| 2026-05-07 | 72.930000305176 |
| 2026-05-06 | 68.559997558594 |
| 2026-05-05 | 69.230003356934 |
| 2026-05-04 | 69.660003662109 |
| 2026-05-01 | 67.849998474121 |
| 2026-04-30 | 64.059997558594 |
| 2026-04-29 | 65.730003356934 |
| 2026-04-28 | 66.489997863770 |
| 2026-04-27 | 65.989997863770 |
| 2026-04-24 | 66.760002136230 |
| 2026-04-23 | 63.090000152588 |
| 2026-04-22 | 68.489997863770 |
| 2026-04-21 | 67.930000305176 |
| 2026-04-20 | 67.949996948242 |
| 2026-04-17 | 68.230003356934 |
| 2026-04-16 | 67.610000610352 |
| 2026-04-15 | 67.230003356934 |
| 2026-04-14 | 65.169998168945 |
| 2026-04-13 | 65.160003662109 |
| 2026-04-10 | 62.189998626709 |
| 2026-04-09 | 63.400001525879 |
| 2026-04-08 | 65.610000610352 |
| 2026-04-07 | 68.580001831055 |
| 2026-04-06 | 71.489997863770 |
| 2026-04-02 | 71.089996337891 |
| 2026-04-01 | 69.620002746582 |
| 2026-03-31 | 71.139999389648 |
| 2026-03-30 | 71.970001220703 |
| 2026-03-27 | 70.370002746582 |
| 2026-03-26 | 72.370002746582 |
| 2026-03-25 | 71.809997558594 |
| 2026-03-24 | 71.480003356934 |
| 2026-03-23 | 72.489997863770 |
| 2026-03-20 | 70.809997558594 |
| 2026-03-19 | 69.559997558594 |
| 2026-03-18 | 67.540000915527 |
| 2026-03-17 | 68.019996643066 |
| 2026-03-16 | 68.239997863770 |
| 2026-03-13 | 68.489997863770 |
| 2026-03-12 | 69.949996948242 |
| 2026-03-11 | 72.500000000000 |
| 2026-03-10 | 73.309997558594 |
| 2026-03-09 | 75.989997863770 |
| 2026-03-06 | 77.459999084473 |
| 2026-03-05 | 79.750000000000 |
| 2026-03-04 | 80.010002136230 |
| 2026-03-03 | 78.449996948242 |
| 2026-03-02 | 73.500000000000 |
| 2026-02-27 | 72.169998168945 |
| 2026-02-26 | 73.349998474121 |
| 2026-02-25 | 71.000000000000 |
| 2026-02-24 | 71.970001220703 |
| 2026-02-23 | 71.800003051758 |
| 2026-02-20 | 78.639999389648 |
| 2026-02-19 | 78.599998474121 |
| 2026-02-18 | 79.790000915527 |
| 2026-02-17 | 80.190002441406 |
| 2026-02-13 | 81.500000000000 |
| 2026-02-12 | 80.870002746582 |
| 2026-02-11 | 85.589996337891 |
| 2026-02-10 | 87.559997558594 |
| 2026-02-09 | 86.040000915527 |
| 2026-02-06 | 86.010002136230 |
| 2026-02-05 | 84.080001831055 |
| 2026-02-04 | 86.879997253418 |
| 2026-02-03 | 83.870002746582 |
| 2026-02-02 | 89.250000000000 |
| 2026-01-30 | 86.750000000000 |
| 2026-01-29 | 85.260002136230 |
| 2026-01-28 | 85.669998168945 |
| 2026-01-27 | 90.860000610352 |
| 2026-01-26 | 113.550003051758 |
| 2026-01-23 | 107.629997253418 |
| 2026-01-22 | 109.819999694824 |
| 2026-01-21 | 107.230003356934 |
| 2026-01-20 | 106.699996948242 |
| 2026-01-16 | 113.769996643066 |
| 2026-01-15 | 114.620002746582 |
| 2026-01-14 | 112.709999084473 |
| 2026-01-13 | 115.010002136230 |
| 2026-01-12 | 116.629997253418 |
| 2026-01-09 | 117.370002746582 |
| 2026-01-08 | 120.349998474121 |
| 2026-01-07 | 119.019996643066 |
| 2026-01-06 | 117.180000305176 |
| 2026-01-05 | 116.279998779297 |
| 2026-01-02 | 115.510002136230 |
| 2025-12-31 | 118.839996337891 |
| 2025-12-30 | 119.449996948242 |
| 2025-12-29 | 122.400001525879 |
| 2025-12-26 | 121.480003356934 |
| 2025-12-24 | 120.099998474121 |
| 2025-12-23 | 121.400001525879 |
| 2025-12-22 | 122.730003356934 |
| 2025-12-19 | 121.489997863770 |
| 2025-12-18 | 122.010002136230 |
| 2025-12-17 | 120.949996948242 |
| 2025-12-16 | 120.879997253418 |
| 2025-12-15 | 122.180000305176 |
| 2025-12-12 | 124.800003051758 |
| 2025-12-11 | 124.239997863770 |
| 2025-12-10 | 125.529998779297 |
| 2025-12-09 | 128.070007324219 |
| 2025-12-08 | 126.709999084473 |
| 2025-12-05 | 126.019996643066 |
| 2025-12-04 | 126.410003662109 |
| 2025-12-03 | 126.709999084473 |
| 2025-12-02 | 123.620002746582 |
| 2025-12-01 | 120.129997253418 |
| 2025-11-28 | 122.959999084473 |
| 2025-11-26 | 125.709999084473 |
| 2025-11-25 | 125.970001220703 |
| 2025-11-24 | 121.000000000000 |
| 2025-11-21 | 123.360000610352 |
| 2025-11-20 | 120.510002136230 |
| 2025-11-19 | 123.580001831055 |
| 2025-11-18 | 123.180000305176 |
| 2025-11-17 | 122.589996337891 |
| 2025-11-14 | 129.500000000000 |
| 2025-11-13 | 125.480003356934 |
| 2025-11-12 | 128.520004272461 |
| 2025-11-11 | 128.000000000000 |
| 2025-11-10 | 127.250000000000 |
| 2025-11-07 | 126.099998474121 |
| 2025-11-06 | 126.190002441406 |
| 2025-11-05 | 126.169998168945 |
| 2025-11-04 | 122.010002136230 |
| 2025-11-03 | 127.260002136230 |
| 2025-10-31 | 125.459999084473 |
| 2025-10-30 | 129.639999389648 |
| 2025-10-29 | 133.429992675781 |
| 2025-10-28 | 141.119995117188 |
| 2025-10-27 | 115.139999389648 |
| 2025-10-24 | 116.529998779297 |
| 2025-10-23 | 116.519996643066 |
| 2025-10-22 | 113.370002746582 |
| 2025-10-21 | 113.110000610352 |
| 2025-10-20 | 110.779998779297 |
| 2025-10-17 | 110.080001831055 |
| 2025-10-16 | 109.199996948242 |
| 2025-10-15 | 110.849998474121 |
| 2025-10-14 | 112.059997558594 |
| 2025-10-13 | 110.410003662109 |
| 2025-10-10 | 109.489997863770 |
| 2025-10-09 | 110.120002746582 |
| 2025-10-08 | 110.150001525879 |
| 2025-10-07 | 108.680000305176 |
| 2025-10-06 | 108.769996643066 |
| 2025-10-03 | 104.839996337891 |
| 2025-10-02 | 100.370002746582 |
| 2025-10-01 | 101.290000915527 |
| 2025-09-30 | 105.250000000000 |
| 2025-09-29 | 103.819999694824 |
| 2025-09-26 | 104.660003662109 |
| 2025-09-25 | 103.279998779297 |
| 2025-09-24 | 104.239997863770 |
| 2025-09-23 | 105.910003662109 |
| 2025-09-22 | 106.949996948242 |
| 2025-09-19 | 105.620002746582 |
| 2025-09-18 | 107.389999389648 |
| 2025-09-17 | 107.290000915527 |
| 2025-09-16 | 107.599998474121 |
| 2025-09-15 | 106.940002441406 |
| 2025-09-12 | 105.879997253418 |
| 2025-09-11 | 109.050003051758 |
| 2025-09-10 | 108.150001525879 |
| 2025-09-09 | 108.139999389648 |
| 2025-09-08 | 113.940002441406 |
| 2025-09-05 | 110.559997558594 |
| 2025-09-04 | 108.250000000000 |
| 2025-09-03 | 106.110000610352 |
| 2025-09-02 | 107.559997558594 |
| 2025-08-29 | 109.120002746582 |
| 2025-08-28 | 109.089996337891 |
| 2025-08-27 | 109.379997253418 |
| 2025-08-26 | 108.250000000000 |
| 2025-08-25 | 108.419998168945 |
| 2025-08-22 | 110.529998779297 |
| 2025-08-21 | 106.940002441406 |
| 2025-08-20 | 106.500000000000 |
| 2025-08-19 | 106.199996948242 |
| 2025-08-18 | 107.199996948242 |
| 2025-08-15 | 105.830001831055 |
| 2025-08-14 | 106.160003662109 |
| 2025-08-13 | 110.910003662109 |
| 2025-08-12 | 108.360000610352 |
| 2025-08-11 | 105.510002136230 |
| 2025-08-08 | 103.750000000000 |
| 2025-08-07 | 112.730003356934 |
| 2025-08-06 | 115.190002441406 |
| 2025-08-05 | 114.989997863770 |
| 2025-08-04 | 118.750000000000 |
| 2025-08-01 | 114.989997863770 |
| 2025-07-31 | 114.080001831055 |
| 2025-07-30 | 116.879997253418 |
| 2025-07-29 | 118.089996337891 |
| 2025-07-28 | 117.949996948242 |
| 2025-07-25 | 116.889999389648 |
| 2025-07-24 | 113.489997863770 |
| 2025-07-23 | 112.629997253418 |
| 2025-07-22 | 111.410003662109 |
| 2025-07-21 | 116.940002441406 |
| 2025-07-18 | 115.209999084473 |
| 2025-07-17 | 119.389999389648 |
| 2025-07-16 | 116.910003662109 |
| 2025-07-15 | 112.849998474121 |
| 2025-07-14 | 114.620002746582 |
| 2025-07-11 | 113.919998168945 |
| 2025-07-10 | 115.209999084473 |
| 2025-07-09 | 114.779998779297 |
| 2025-07-08 | 117.190002441406 |
| 2025-07-07 | 114.389999389648 |
| 2025-07-03 | 115.290000915527 |
| 2025-07-02 | 112.069999694824 |
| 2025-07-01 | 115.190002441406 |
| 2025-06-30 | 114.639999389648 |
| 2025-06-27 | 112.940002441406 |
| 2025-06-26 | 118.190002441406 |
| 2025-06-25 | 114.839996337891 |
| 2025-06-24 | 115.169998168945 |
| 2025-06-23 | 113.150001525879 |
| 2025-06-20 | 108.489997863770 |
| 2025-06-18 | 108.470001220703 |
| 2025-06-17 | 109.370002746582 |
| 2025-06-16 | 109.949996948242 |
| 2025-06-13 | 109.300003051758 |
| 2025-06-12 | 111.000000000000 |
| 2025-06-11 | 111.750000000000 |
| 2025-06-10 | 111.319999694824 |
| 2025-06-09 | 113.699996948242 |
| 2025-06-06 | 112.959999084473 |
| 2025-06-05 | 111.139999389648 |
| 2025-06-04 | 109.660003662109 |
| 2025-06-03 | 111.370002746582 |
| 2025-06-02 | 108.199996948242 |
| 2025-05-30 | 105.910003662109 |
| 2025-05-29 | 106.370002746582 |
| 2025-05-28 | 105.849998474121 |
| 2025-05-27 | 105.459999084473 |
| 2025-05-23 | 101.610000610352 |
| 2025-05-22 | 102.690002441406 |
| 2025-05-21 | 100.190002441406 |
| 2025-05-20 | 101.370002746582 |
| 2025-05-19 | 83.019996643066 |
| 2025-05-16 | 86.000000000000 |
| 2025-05-15 | 82.720001220703 |
| 2025-05-14 | 82.300003051758 |
| 2025-05-13 | 84.669998168945 |
| 2025-05-12 | 83.779998779297 |
| 2025-05-09 | 80.970001220703 |
| 2025-05-08 | 80.519996643066 |
| 2025-05-07 | 78.449996948242 |
| 2025-05-06 | 75.989997863770 |
| 2025-05-05 | 76.029998779297 |
| 2025-05-02 | 75.690002441406 |
| 2025-05-01 | 74.300003051758 |
| 2025-04-30 | 74.349998474121 |
| 2025-04-29 | 75.010002136230 |
| 2025-04-28 | 73.879997253418 |
| 2025-04-25 | 74.069999694824 |
| 2025-04-24 | 73.639999389648 |
| 2025-04-23 | 70.360000610352 |
| 2025-04-22 | 69.110000610352 |
| 2025-04-21 | 67.769996643066 |
| 2025-04-17 | 69.449996948242 |
| 2025-04-16 | 68.639999389648 |
| 2025-04-15 | 68.449996948242 |
| 2025-04-14 | 69.169998168945 |
| 2025-04-11 | 68.720001220703 |
| 2025-04-10 | 70.010002136230 |
| 2025-04-09 | 72.910003662109 |
| 2025-04-08 | 65.760002136230 |
| 2025-04-07 | 67.190002441406 |
| 2025-04-04 | 69.349998474121 |
| 2025-04-03 | 71.389999389648 |
| 2025-04-02 | 74.639999389648 |
| 2025-04-01 | 72.260002136230 |
| 2025-03-31 | 72.540000915527 |
| 2025-03-28 | 73.110000610352 |
| 2025-03-27 | 75.620002746582 |
| 2025-03-26 | 76.800003051758 |
| 2025-03-25 | 77.839996337891 |
| 2025-03-24 | 77.459999084473 |
| 2025-03-21 | 73.730003356934 |
| 2025-03-20 | 75.089996337891 |
| 2025-03-19 | 76.580001831055 |
| 2025-03-18 | 75.500000000000 |
| 2025-03-17 | 74.910003662109 |
| 2025-03-14 | 74.349998474121 |
| 2025-03-13 | 71.449996948242 |
| 2025-03-12 | 74.190002441406 |
| 2025-03-11 | 75.279998779297 |
| 2025-03-10 | 73.959999084473 |
| 2025-03-07 | 78.010002136230 |
| 2025-03-06 | 78.889999389648 |
| 2025-03-05 | 81.610000610352 |
| 2025-03-04 | 80.099998474121 |
| 2025-03-03 | 78.540000915527 |
| 2025-02-28 | 80.989997863770 |
| 2025-02-27 | 80.599998474121 |
| 2025-02-26 | 80.989997863770 |
| 2025-02-25 | 81.099998474121 |
| 2025-02-24 | 78.559997558594 |
| 2025-02-21 | 77.540000915527 |
| 2025-02-20 | 80.930000305176 |
| 2025-02-19 | 82.930000305176 |
| 2025-02-18 | 84.510002136230 |
| 2025-02-14 | 87.279998779297 |
| 2025-02-13 | 84.980003356934 |
| 2025-02-12 | 82.629997253418 |
| 2025-02-11 | 83.970001220703 |
| 2025-02-10 | 85.559997558594 |
| 2025-02-07 | 86.839996337891 |
| 2025-02-06 | 86.339996337891 |
| 2025-02-05 | 88.139999389648 |
| 2025-02-04 | 87.279998779297 |
| 2025-02-03 | 85.169998168945 |
| 2025-01-31 | 90.220001220703 |
| 2025-01-30 | 91.760002136230 |
| 2025-01-29 | 92.440002441406 |
| 2025-01-28 | 92.029998779297 |
| 2025-01-27 | 89.730003356934 |
| 2025-01-24 | 92.239997863770 |
| 2025-01-23 | 95.669998168945 |
| 2025-01-22 | 100.669998168945 |
| 2025-01-21 | 125.900001525879 |
| 2025-01-17 | 121.809997558594 |
| 2025-01-16 | 132.970001220703 |
| 2025-01-15 | 132.750000000000 |
| 2025-01-14 | 130.949996948242 |
| 2025-01-13 | 127.529998779297 |
| 2025-01-10 | 128.080001831055 |
| 2025-01-08 | 134.559997558594 |
| 2025-01-07 | 130.039993286133 |
| 2025-01-06 | 130.149993896484 |
| 2025-01-03 | 133.259994506836 |
| 2025-01-02 | 129.610000610352 |
| 2024-12-31 | 131.710006713867 |
| 2024-12-30 | 133.440002441406 |
| 2024-12-27 | 135.580001831055 |
| 2024-12-26 | 138.089996337891 |
| 2024-12-24 | 138.929992675781 |
| 2024-12-23 | 136.470001220703 |
| 2024-12-20 | 138.669998168945 |
| 2024-12-19 | 134.860000610352 |
| 2024-12-18 | 129.190002441406 |
| 2024-12-17 | 141.740005493164 |
| 2024-12-16 | 139.220001220703 |
| 2024-12-13 | 132.929992675781 |
| 2024-12-12 | 136.000000000000 |
| 2024-12-11 | 132.830001831055 |
| 2024-12-10 | 129.759994506836 |
| 2024-12-09 | 129.059997558594 |
| 2024-12-06 | 133.660003662109 |
| 2024-12-05 | 131.940002441406 |
| 2024-12-04 | 133.639999389648 |
| 2024-12-03 | 132.990005493164 |
| 2024-12-02 | 132.240005493164 |
| 2024-11-29 | 134.300003051758 |
| 2024-11-27 | 133.889999389648 |
| 2024-11-26 | 137.720001220703 |
| 2024-11-25 | 137.800003051758 |
| 2024-11-22 | 137.479995727539 |
| 2024-11-21 | 131.979995727539 |
| 2024-11-20 | 125.779998779297 |
| 2024-11-19 | 123.139999389648 |
| 2024-11-18 | 122.190002441406 |
| 2024-11-15 | 121.190002441406 |
| 2024-11-14 | 120.839996337891 |
| 2024-11-13 | 125.019996643066 |
| 2024-11-12 | 123.750000000000 |
| 2024-11-11 | 122.889999389648 |
| 2024-11-08 | 118.809997558594 |
| 2024-11-07 | 117.250000000000 |
| 2024-11-06 | 115.730003356934 |
| 2024-11-05 | 104.139999389648 |
| 2024-11-04 | 102.949996948242 |
| 2024-11-01 | 102.389999389648 |
| 2024-10-31 | 100.040000915527 |
| 2024-10-30 | 98.379997253418 |
| 2024-10-29 | 102.510002136230 |
| 2024-10-28 | 111.489997863770 |
| 2024-10-25 | 110.190002441406 |
| 2024-10-24 | 110.970001220703 |
| 2024-10-23 | 108.769996643066 |
| 2024-10-22 | 108.830001831055 |
| 2024-10-21 | 117.440002441406 |
| 2024-10-18 | 123.940002441406 |
| 2024-10-17 | 124.620002746582 |
| 2024-10-16 | 124.059997558594 |
| 2024-10-15 | 118.830001831055 |
| 2024-10-14 | 116.959999084473 |
| 2024-10-11 | 114.900001525879 |
| 2024-10-10 | 112.510002136230 |
| 2024-10-09 | 111.599998474121 |
| 2024-10-08 | 108.819999694824 |
| 2024-10-07 | 105.470001220703 |
| 2024-10-04 | 106.730003356934 |
| 2024-10-03 | 105.040000915527 |
| 2024-10-02 | 105.410003662109 |
| 2024-10-01 | 106.510002136230 |
| 2024-09-30 | 108.970001220703 |
| 2024-09-27 | 107.970001220703 |
| 2024-09-26 | 109.889999389648 |
| 2024-09-25 | 107.400001525879 |
| 2024-09-24 | 107.910003662109 |
| 2024-09-23 | 107.540000915527 |
| 2024-09-20 | 104.790000915527 |
| 2024-09-19 | 104.610000610352 |
| 2024-09-18 | 101.309997558594 |
| 2024-09-17 | 103.480003356934 |
| 2024-09-16 | 102.919998168945 |
| 2024-09-13 | 102.169998168945 |
| 2024-09-12 | 101.099998474121 |
| 2024-09-11 | 101.470001220703 |
| 2024-09-10 | 100.400001525879 |
| 2024-09-09 | 101.199996948242 |
| 2024-09-06 | 103.089996337891 |
| 2024-09-05 | 107.209999084473 |
| 2024-09-04 | 107.010002136230 |
| 2024-09-03 | 106.830001831055 |
| 2024-08-30 | 113.099998474121 |
| 2024-08-29 | 112.319999694824 |
| 2024-08-28 | 109.199996948242 |
| 2024-08-27 | 110.839996337891 |
| 2024-08-26 | 112.690002441406 |
| 2024-08-23 | 110.400001525879 |
| 2024-08-22 | 108.720001220703 |
| 2024-08-21 | 108.870002746582 |
| 2024-08-20 | 108.819999694824 |
| 2024-08-19 | 108.959999084473 |
| 2024-08-16 | 107.750000000000 |
| 2024-08-15 | 109.800003051758 |
| 2024-08-14 | 107.550003051758 |
| 2024-08-13 | 110.269996643066 |
| 2024-08-12 | 109.620002746582 |
| 2024-08-09 | 109.989997863770 |
| 2024-08-08 | 108.739997863770 |
| 2024-08-07 | 105.269996643066 |
| 2024-08-06 | 104.599998474121 |
| 2024-08-05 | 101.470001220703 |
| 2024-08-02 | 105.650001525879 |
| 2024-08-01 | 109.059997558594 |
| 2024-07-31 | 112.089996337891 |
| 2024-07-30 | 110.620002746582 |
| 2024-07-29 | 110.269996643066 |
| 2024-07-26 | 110.699996948242 |
| 2024-07-25 | 108.110000610352 |
| 2024-07-24 | 105.519996643066 |
| 2024-07-23 | 106.760002136230 |
| 2024-07-22 | 111.800003051758 |
| 2024-07-19 | 107.910003662109 |
| 2024-07-18 | 109.930000305176 |
| 2024-07-17 | 107.430000305176 |
| 2024-07-16 | 108.949996948242 |
| 2024-07-15 | 107.769996643066 |
| 2024-07-12 | 106.839996337891 |
| 2024-07-11 | 104.349998474121 |
| 2024-07-10 | 102.669998168945 |
| 2024-07-09 | 104.669998168945 |
| 2024-07-08 | 105.500000000000 |
| 2024-07-05 | 102.959999084473 |
| 2024-07-03 | 104.019996643066 |
| 2024-07-02 | 103.650001525879 |
| 2024-07-01 | 103.430000305176 |
| 2024-06-28 | 104.139999389648 |
| 2024-06-27 | 101.889999389648 |
| 2024-06-26 | 100.050003051758 |
| 2024-06-25 | 101.470001220703 |
| 2024-06-24 | 98.430000305176 |
| 2024-06-21 | 98.440002441406 |
| 2024-06-20 | 94.809997558594 |
| 2024-06-18 | 92.910003662109 |
| 2024-06-17 | 94.129997253418 |
| 2024-06-14 | 91.069999694824 |
| 2024-06-13 | 90.519996643066 |
| 2024-06-12 | 91.839996337891 |
| 2024-06-11 | 91.110000610352 |
| 2024-06-10 | 91.889999389648 |
| 2024-06-07 | 95.029998779297 |
| 2024-06-06 | 92.470001220703 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:agys.1d | ohlc | 1d | USD |
| market.stock:us:agys.1w | ohlc | 1w | USD |